nose 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,698.25$ | 9.02$ | N/A |
| 2026-04-15 | 5,566.52$ | 24.35$ | 0.00000572$ |
| 2026-04-14 | 5,607.34$ | 56.15$ | 0.00000560$ |
| 2026-04-13 | 5,607.34$ | 56.15$ | 0.00000563$ |
| 2026-04-10 | 5,598.75$ | 23.64$ | 0.00000563$ |
| 2026-04-09 | 5,595.05$ | 60.98$ | 0.00000562$ |
| 2026-04-08 | 6,019.01$ | 73.34$ | 0.00000562$ |
| 2026-04-07 | 5,483.42$ | 2.48$ | 0.00000604$ |
| 2026-04-06 | 5,369.82$ | 11.64$ | 0.00000550$ |
| 2026-04-05 | 5,512.48$ | 14.98$ | 0.00000541$ |
| 2026-04-04 | 5,474.91$ | 2.97$ | 0.00000553$ |
| 2026-04-03 | 5,460.93$ | 54.82$ | 0.00000550$ |
| 2026-04-02 | 5,666.33$ | 303.85$ | 0.00000548$ |
| 2026-04-01 | 5,208.43$ | 792.26$ | 0.00000569$ |
| 2026-03-31 | 4,439.68$ | 552.18$ | 0.00000523$ |
| 2026-03-30 | 4,872.14$ | 468.57$ | 0.00000446$ |
| 2026-03-29 | 5,168.64$ | 652.57$ | 0.00000489$ |
| 2026-03-28 | 5,168.64$ | 652.61$ | 0.00000519$ |
| 2026-03-26 | 4,097.81$ | 24.76$ | 0.00000519$ |
| 2026-03-25 | 4,097.81$ | 24.76$ | 0.00000412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
