Not Meme 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 0.000000000000000000$ | 3.45$ | N/A |
| 2026-05-28 | 0.000000000000000000$ | 3.51$ | 0.00010609$ |
| 2026-05-27 | 0.000000000000000000$ | 4.91$ | 0.00010797$ |
| 2026-05-26 | 0.000000000000000000$ | 29.92$ | 0.00011380$ |
| 2026-05-25 | 0.000000000000000000$ | 35.14$ | 0.00011432$ |
| 2026-05-24 | 0.000000000000000000$ | 20.09$ | 0.00010381$ |
| 2026-05-23 | 0.000000000000000000$ | 12.83$ | 0.00010820$ |
| 2026-05-22 | 0.000000000000000000$ | 6.47$ | 0.00010828$ |
| 2026-05-21 | 0.000000000000000000$ | 5.99$ | 0.00012137$ |
| 2026-05-20 | 0.000000000000000000$ | 67.76$ | 0.00012105$ |
| 2026-05-19 | 0.000000000000000000$ | 93.72$ | 0.00011715$ |
| 2026-05-18 | 0.000000000000000000$ | 12.48$ | 0.00011775$ |
| 2026-05-17 | 0.000000000000000000$ | 154.42$ | 0.00011322$ |
| 2026-05-16 | 0.000000000000000000$ | 6.36$ | 0.00011199$ |
| 2026-05-15 | 0.000000000000000000$ | 11.53$ | 0.00011491$ |
| 2026-05-14 | 0.000000000000000000$ | 30.90$ | 0.00012574$ |
| 2026-05-13 | 0.000000000000000000$ | 29.33$ | 0.00012369$ |
| 2026-05-12 | 0.000000000000000000$ | 133.44$ | 0.00013481$ |
| 2026-05-11 | 0.000000000000000000$ | 195.79$ | 0.00014302$ |
| 2026-05-10 | 0.000000000000000000$ | 352.63$ | 0.00014565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
