NOTAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 30,677$ | 7.78$ | N/A |
| 2026-04-13 | 30,818$ | 22.38$ | 0.000000322916$ |
| 2026-04-12 | 31,265$ | 133.01$ | 0.000000324410$ |
| 2026-04-11 | 31,539$ | 236.15$ | 0.000000329105$ |
| 2026-04-10 | 31,772$ | 2.19$ | 0.000000331992$ |
| 2026-04-09 | 31,968$ | 15.65$ | 0.000000334444$ |
| 2026-04-08 | 31,552$ | 58.84$ | 0.000000336508$ |
| 2026-04-07 | 30,611$ | 24.11$ | 0.000000332125$ |
| 2026-04-06 | 30,675$ | 26.76$ | 0.000000322277$ |
| 2026-04-05 | 31,452$ | 129.35$ | 0.000000322891$ |
| 2026-04-04 | 34,361$ | 41.09$ | 0.000000329588$ |
| 2026-04-03 | 34,000$ | 60.01$ | 0.000000361696$ |
| 2026-04-02 | 34,543$ | 99.58$ | 0.000000358020$ |
| 2026-04-01 | 34,535$ | 99.58$ | 0.000000363557$ |
| 2026-03-30 | 32,171$ | 6.08$ | 0.000000363526$ |
| 2026-03-29 | 32,171$ | 11.07$ | 0.000000338640$ |
| 2026-03-28 | 32,654$ | 49.71$ | 0.000000338660$ |
| 2026-03-27 | 33,278$ | 19.54$ | 0.000000343722$ |
| 2026-03-26 | 32,946$ | 2.47$ | 0.000000350298$ |
| 2026-03-25 | 32,780$ | 1.46$ | 0.000000346804$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
