NOTAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 49,475$ | 19.72$ | N/A |
| 2026-06-19 | 49,497$ | 435.15$ | 0.000000520781$ |
| 2026-06-18 | 60,758$ | 156.52$ | 0.000000521032$ |
| 2026-06-17 | 57,963$ | 5.61$ | 0.000000639556$ |
| 2026-06-16 | 57,963$ | 5.61$ | 0.000000610141$ |
| 2026-06-14 | 58,113$ | 1.77$ | 0.000000610141$ |
| 2026-06-13 | 58,143$ | 2.55$ | 0.000000611715$ |
| 2026-06-12 | 58,204$ | 2.43$ | 0.000000612026$ |
| 2026-06-11 | 58,292$ | 33.36$ | 0.000000612674$ |
| 2026-06-10 | 58,224$ | 33.37$ | 0.000000612691$ |
| 2026-06-09 | 59,357$ | 2.32$ | 0.000000612885$ |
| 2026-06-08 | 59,421$ | 9.96$ | 0.000000624813$ |
| 2026-06-07 | 59,423$ | 22.02$ | 0.000000625489$ |
| 2026-06-06 | 60,064$ | 101.09$ | 0.000000625504$ |
| 2026-06-05 | 62,838$ | 17.04$ | 0.000000631980$ |
| 2026-06-04 | 62,427$ | 95.50$ | 0.000000661449$ |
| 2026-06-03 | 60,353$ | 1.22$ | 0.000000657122$ |
| 2026-06-02 | 60,149$ | 108.92$ | 0.000000635274$ |
| 2026-06-01 | 58,740$ | 71.04$ | 0.000000633149$ |
| 2026-05-31 | 61,131$ | 21.83$ | 0.000000618327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
