Nothing 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 48,401$ | 46.04$ | N/A |
| 2026-06-18 | 50,854$ | 71.38$ | 0.000000000905206$ |
| 2026-06-17 | 50,889$ | 15.31$ | 0.000000000951039$ |
| 2026-06-16 | 50,696$ | 108.15$ | 0.000000000951600$ |
| 2026-06-15 | 50,645$ | 17.82$ | 0.000000000948118$ |
| 2026-06-14 | 48,555$ | 6.32$ | 0.000000000947174$ |
| 2026-06-13 | 46,352$ | 11.52$ | 0.000000000908087$ |
| 2026-06-12 | 46,927$ | 101.89$ | 0.000000000866886$ |
| 2026-06-11 | 45,824$ | 104.44$ | 0.000000000877624$ |
| 2026-06-10 | 46,528$ | 20.03$ | 0.000000000856996$ |
| 2026-06-09 | 47,771$ | 18.55$ | 0.000000000867624$ |
| 2026-06-08 | 46,732$ | 388.23$ | 0.000000000886019$ |
| 2026-06-07 | 43,806$ | 150.20$ | 0.000000000880329$ |
| 2026-06-06 | 41,695$ | 246.25$ | 0.000000000819331$ |
| 2026-06-05 | 45,701$ | 159.07$ | 0.000000000772882$ |
| 2026-06-04 | 50,224$ | 22.88$ | 0.000000000856442$ |
| 2026-06-03 | 50,246$ | 126.28$ | 0.000000000941357$ |
| 2026-06-02 | 54,845$ | 2,535.71$ | 0.000000000939697$ |
| 2026-06-01 | 69,590$ | 29.14$ | 0.000000001026$ |
| 2026-05-31 | 69,661$ | 41.92$ | 0.000000001301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
