Nothing 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 50,121$ | 52.06$ | N/A |
| 2026-04-15 | 46,572$ | 216.24$ | 0.000000000937358$ |
| 2026-04-14 | 47,760$ | 8.50$ | 0.000000000870917$ |
| 2026-04-13 | 45,447$ | 2.70$ | 0.000000000893219$ |
| 2026-04-12 | 47,179$ | 3.58$ | 0.000000000850043$ |
| 2026-04-11 | 46,913$ | 229.84$ | 0.000000000882340$ |
| 2026-04-10 | 48,604$ | 209.93$ | 0.000000000877456$ |
| 2026-04-09 | 48,939$ | 257.83$ | 0.000000000908914$ |
| 2026-04-08 | 53,193$ | 38.60$ | 0.000000000915264$ |
| 2026-04-07 | 51,738$ | 23.63$ | 0.000000000994813$ |
| 2026-04-06 | 48,186$ | 69.41$ | 0.000000000967615$ |
| 2026-04-05 | 50,902$ | 15.15$ | 0.000000000901168$ |
| 2026-04-04 | 51,290$ | 362.84$ | 0.000000000951973$ |
| 2026-04-03 | 47,808$ | 1.60$ | 0.000000000959227$ |
| 2026-04-02 | 49,561$ | 80.70$ | 0.000000000894105$ |
| 2026-04-01 | 49,382$ | 68.74$ | 0.000000000926891$ |
| 2026-03-31 | 47,604$ | 456.00$ | 0.000000000923537$ |
| 2026-03-30 | 49,961$ | 150.04$ | 0.000000000890301$ |
| 2026-03-29 | 50,880$ | 2.37$ | 0.000000000934316$ |
| 2026-03-28 | 50,732$ | 11.59$ | 0.000000000951556$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
