nothing 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 5,362.57$ | 5.69$ | N/A |
| 2026-06-05 | 5,749.74$ | 10.94$ | 0.00000537$ |
| 2026-06-04 | 5,749.74$ | 10.94$ | 0.00000576$ |
| 2026-06-03 | 5,916.08$ | 102.35$ | 0.00000576$ |
| 2026-06-02 | 6,779.88$ | 9.96$ | 0.00000594$ |
| 2026-06-01 | 6,865.66$ | 1.45$ | 0.00000679$ |
| 2026-05-31 | 6,931.92$ | 3.68$ | 0.00000687$ |
| 2026-05-30 | 6,931.92$ | 3.68$ | 0.00000694$ |
| 2026-05-29 | 6,764.11$ | 11.26$ | 0.00000694$ |
| 2026-05-28 | 7,051.38$ | 3.57$ | 0.00000677$ |
| 2026-05-27 | 7,049.93$ | 15.50$ | 0.00000706$ |
| 2026-05-26 | 7,162.84$ | 22.05$ | 0.00000709$ |
| 2026-05-25 | 7,227.43$ | 22.85$ | 0.00000717$ |
| 2026-05-24 | 7,260.27$ | 15.76$ | 0.00000724$ |
| 2026-05-23 | 7,231.56$ | 35.11$ | 0.00000727$ |
| 2026-05-22 | 7,535.68$ | 135.39$ | 0.00000724$ |
| 2026-05-21 | 7,133.45$ | 20.21$ | 0.00000754$ |
| 2026-05-20 | 7,115.44$ | 8.89$ | 0.00000714$ |
| 2026-05-19 | 7,230.20$ | 9.77$ | 0.00000712$ |
| 2026-05-18 | 7,169.76$ | 15.29$ | 0.00000724$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
