Nothing To Lose 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 14,731.52$ | 1,072.36$ | N/A |
| 2026-04-16 | 12,407.03$ | 1,310.75$ | 0.00001481$ |
| 2026-04-15 | 12,180.03$ | 890.67$ | 0.00001241$ |
| 2026-04-14 | 14,315.01$ | 832.98$ | 0.00001212$ |
| 2026-04-13 | 13,325.63$ | 234.50$ | 0.00001435$ |
| 2026-04-12 | 14,085.69$ | 172.47$ | 0.00001333$ |
| 2026-04-11 | 14,309.53$ | 650.28$ | 0.00001409$ |
| 2026-04-10 | 13,493.87$ | 5,446.02$ | 0.00001439$ |
| 2026-04-09 | 18,008.05$ | 1,804.36$ | 0.00001350$ |
| 2026-04-08 | 20,194$ | 7,283.08$ | 0.00001792$ |
| 2026-04-07 | 20,553$ | 810.03$ | 0.00002036$ |
| 2026-04-06 | 21,938$ | 2,165.87$ | 0.00002066$ |
| 2026-04-05 | 24,301$ | 5,003.45$ | 0.00002194$ |
| 2026-04-04 | 21,830$ | 1,714.15$ | 0.00002442$ |
| 2026-04-03 | 20,741$ | 5,916.89$ | 0.00002173$ |
| 2026-04-02 | 22,271$ | 14,657.04$ | 0.00002074$ |
| 2026-04-01 | 26,716$ | 6,184.57$ | 0.00002227$ |
| 2026-03-31 | 24,210$ | 5,333.85$ | 0.00002674$ |
| 2026-03-30 | 29,066$ | 6,734.60$ | 0.00002444$ |
| 2026-03-29 | 36,372$ | 10,989.13$ | 0.00002907$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
