Nothing To Lose 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 8,976.31$ | 4.52$ | N/A |
| 2026-06-19 | 8,994.18$ | 1.82$ | 0.00000898$ |
| 2026-06-18 | 9,355.26$ | 2.43$ | 0.00000900$ |
| 2026-06-17 | 9,613.89$ | 110.59$ | 0.00000936$ |
| 2026-06-16 | 9,259.59$ | 4.35$ | 0.00000962$ |
| 2026-06-15 | 8,920.72$ | 1.59$ | 0.00000926$ |
| 2026-06-14 | 8,645.78$ | 4.27$ | 0.00000896$ |
| 2026-06-13 | 8,624.74$ | 3.03$ | 0.00000865$ |
| 2026-06-12 | 8,392.89$ | 192.09$ | 0.00000863$ |
| 2026-06-11 | 8,657.80$ | 14.44$ | 0.00000840$ |
| 2026-06-10 | 8,742.97$ | 20.90$ | 0.00000863$ |
| 2026-06-09 | 8,894.24$ | 3.71$ | 0.00000868$ |
| 2026-06-08 | 8,835.82$ | 57.53$ | 0.00000890$ |
| 2026-06-07 | 8,330.88$ | 3.23$ | 0.00000890$ |
| 2026-06-06 | 8,518.10$ | 3.81$ | 0.00000837$ |
| 2026-06-05 | 9,211.34$ | 9.57$ | 0.00000853$ |
| 2026-06-04 | 9,859.69$ | 32.39$ | 0.00000928$ |
| 2026-06-03 | 10,211.16$ | 12.73$ | 0.00000991$ |
| 2026-06-02 | 10,532.53$ | 13.17$ | 0.00001022$ |
| 2026-06-01 | 11,017.26$ | 23.47$ | 0.00001054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
