Novo Nordisk (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 2,355,967$ | 135,071$ | N/A |
| 2026-04-20 | 2,309,195$ | 106,561$ | 41.97$ |
| 2026-04-19 | 2,309,705$ | 106,381$ | 41.19$ |
| 2026-04-18 | 2,323,964$ | 116,160$ | 41.20$ |
| 2026-04-17 | 2,331,537$ | 162,676$ | 41.46$ |
| 2026-04-16 | 2,294,406$ | 114,429$ | 41.59$ |
| 2026-04-15 | 2,221,631$ | 150,273$ | 40.69$ |
| 2026-04-14 | 2,141,052$ | 118,350$ | 39.23$ |
| 2026-04-13 | 2,160,085$ | 105,418$ | 37.85$ |
| 2026-04-12 | 2,152,728$ | 111,319$ | 38.02$ |
| 2026-04-11 | 2,139,996$ | 117,416$ | 37.89$ |
| 2026-04-10 | 2,110,985$ | 118,386$ | 37.67$ |
| 2026-04-09 | 2,113,785$ | 123,999$ | 37.38$ |
| 2026-04-08 | 2,104,396$ | 118,571$ | 37.51$ |
| 2026-04-07 | 2,064,811$ | 105,858$ | 37.40$ |
| 2026-04-06 | 2,067,609$ | 108,627$ | 36.81$ |
| 2026-04-05 | 2,072,938$ | 110,172$ | 36.82$ |
| 2026-04-04 | 2,061,805$ | 103,713$ | 36.86$ |
| 2026-04-03 | 2,062,368$ | 121,325$ | 36.72$ |
| 2026-04-02 | 2,058,027$ | 120,048$ | 36.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
