NPRO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 465,322$ | 37,853$ | N/A |
| 2026-06-18 | 496,079$ | 30,072$ | 0.292463$ |
| 2026-06-17 | 481,506$ | 25,365$ | 0.313286$ |
| 2026-06-16 | 454,111$ | 9,675.48$ | 0.304747$ |
| 2026-06-15 | 427,345$ | 365.93$ | 0.287874$ |
| 2026-06-14 | 408,819$ | 2,425.29$ | 0.270121$ |
| 2026-06-13 | 391,333$ | 3,506.16$ | 0.260625$ |
| 2026-06-12 | 396,791$ | 1,701.63$ | 0.249711$ |
| 2026-06-11 | 381,417$ | 1,089.45$ | 0.252619$ |
| 2026-06-10 | 423,185$ | 6,323.12$ | 0.243942$ |
| 2026-06-09 | 402,631$ | 2,163.31$ | 0.270803$ |
| 2026-06-08 | 392,509$ | 1,965.65$ | 0.258396$ |
| 2026-06-07 | 355,698$ | 2,253.44$ | 0.252125$ |
| 2026-06-06 | 377,952$ | 8,160.85$ | 0.228496$ |
| 2026-06-05 | 417,552$ | 3,110.64$ | 0.242993$ |
| 2026-06-04 | 529,309$ | 13,607.90$ | 0.271108$ |
| 2026-06-03 | 489,446$ | 16,612.96$ | 0.342415$ |
| 2026-06-02 | 478,401$ | 1,363.25$ | 0.318057$ |
| 2026-06-01 | 420,538$ | 8,517.30$ | 0.314135$ |
| 2026-05-31 | 426,355$ | 15,759.54$ | 0.277762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
