NPRO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 135,866$ | 1,852.80$ | N/A |
| 2026-03-24 | 129,046$ | 13,860.26$ | 0.255923$ |
| 2026-03-23 | 106,716$ | 564.04$ | 0.243047$ |
| 2026-03-22 | 111,239$ | 743.20$ | 0.200989$ |
| 2026-03-21 | 113,518$ | 1,111.62$ | 0.208486$ |
| 2026-03-20 | 110,017$ | 965.93$ | 0.213760$ |
| 2026-03-19 | 115,730$ | 4,631.22$ | 0.208990$ |
| 2026-03-18 | 123,892$ | 1,699.10$ | 0.217916$ |
| 2026-03-17 | 122,763$ | 1,948.81$ | 0.233339$ |
| 2026-03-16 | 113,172$ | 2,872.07$ | 0.230632$ |
| 2026-03-15 | 115,598$ | 1,324.34$ | 0.211766$ |
| 2026-03-14 | 120,168$ | 2,784.26$ | 0.217881$ |
| 2026-03-13 | 120,990$ | 4,682.81$ | 0.226480$ |
| 2026-03-12 | 120,596$ | 6,721.22$ | 0.227493$ |
| 2026-03-11 | 108,481$ | 18,489.72$ | 0.227132$ |
| 2026-03-10 | 95,893$ | 8,885.51$ | 0.203408$ |
| 2026-03-09 | 98,412$ | 349.03$ | 0.180251$ |
| 2026-03-08 | 98,181$ | 350.27$ | 0.185350$ |
| 2026-03-07 | 101,184$ | 534.68$ | 0.184772$ |
| 2026-03-06 | 105,804$ | 1,032.23$ | 0.190506$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
