NSDQ420 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 237,904$ | 41,336$ | N/A |
| 2026-04-16 | 267,224$ | 47,664$ | 0.00023790$ |
| 2026-04-15 | 272,625$ | 38,742$ | 0.00026728$ |
| 2026-04-14 | 318,320$ | 43,787$ | 0.00027262$ |
| 2026-04-13 | 272,489$ | 36,905$ | 0.00031831$ |
| 2026-04-12 | 297,317$ | 41,797$ | 0.00027251$ |
| 2026-04-11 | 310,263$ | 50,572$ | 0.00029732$ |
| 2026-04-10 | 356,923$ | 39,630$ | 0.00031027$ |
| 2026-04-09 | 310,049$ | 37,113$ | 0.00035625$ |
| 2026-04-08 | 358,194$ | 44,540$ | 0.00031374$ |
| 2026-04-07 | 341,825$ | 37,608$ | 0.00035819$ |
| 2026-04-06 | 375,109$ | 42,123$ | 0.00034183$ |
| 2026-04-05 | 330,796$ | 34,013$ | 0.00037486$ |
| 2026-04-04 | 330,366$ | 33,920$ | 0.00033080$ |
| 2026-04-03 | 360,442$ | 33,501$ | 0.00033038$ |
| 2026-04-02 | 423,426$ | 36,904$ | 0.00036044$ |
| 2026-04-01 | 417,711$ | 37,811$ | 0.00042429$ |
| 2026-03-31 | 403,932$ | 36,046$ | 0.00041771$ |
| 2026-03-30 | 395,689$ | 38,623$ | 0.00040393$ |
| 2026-03-29 | 407,069$ | 41,012$ | 0.00039479$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
