NSDQ420 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 153,844$ | 1,280.66$ | N/A |
| 2026-06-06 | 138,853$ | 2,162.81$ | 0.00015386$ |
| 2026-06-05 | 134,380$ | 2,476.85$ | 0.00013885$ |
| 2026-06-04 | 174,307$ | 1,524.07$ | 0.00013442$ |
| 2026-06-03 | 136,393$ | 4,336.01$ | 0.00017426$ |
| 2026-06-02 | 162,750$ | 22,651$ | 0.00013629$ |
| 2026-06-01 | 242,001$ | 34,283$ | 0.00016267$ |
| 2026-05-31 | 247,137$ | 34,328$ | 0.00024200$ |
| 2026-05-30 | 251,900$ | 920.57$ | 0.00024713$ |
| 2026-05-29 | 259,528$ | 657.68$ | 0.00025195$ |
| 2026-05-28 | 255,947$ | 542.80$ | 0.00025954$ |
| 2026-05-27 | 267,684$ | 218.15$ | 0.00025587$ |
| 2026-05-26 | 253,039$ | 33,380$ | 0.00026768$ |
| 2026-05-25 | 247,235$ | 35,750$ | 0.00025304$ |
| 2026-05-24 | 271,410$ | 354.81$ | 0.00024724$ |
| 2026-05-23 | 254,547$ | 34,027$ | 0.00027141$ |
| 2026-05-22 | 288,938$ | 40,570$ | 0.00025455$ |
| 2026-05-21 | 254,641$ | 37,376$ | 0.00028901$ |
| 2026-05-20 | 293,897$ | 34,490$ | 0.00025465$ |
| 2026-05-19 | 313,660$ | 195.03$ | 0.00029390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
