Nuance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,371,664$ | 149,100$ | N/A |
| 2026-04-13 | 4,557,085$ | 198,345$ | 1.11$ |
| 2026-04-12 | 4,988,772$ | 91,332$ | 1.16$ |
| 2026-04-11 | 4,775,275$ | 866,398$ | 1.27$ |
| 2026-04-10 | 6,488,541$ | 670,832$ | 1.22$ |
| 2026-04-09 | 6,439,818$ | 848,517$ | 1.65$ |
| 2026-04-08 | 5,978,227$ | 233,692$ | 1.64$ |
| 2026-04-07 | 5,871,088$ | 259,138$ | 1.53$ |
| 2026-04-06 | 5,615,074$ | 163,213$ | 1.50$ |
| 2026-04-05 | 5,512,020$ | 106,631$ | 1.44$ |
| 2026-04-04 | 5,516,326$ | 167,075$ | 1.41$ |
| 2026-04-03 | 5,424,857$ | 161,588$ | 1.42$ |
| 2026-04-02 | 5,681,129$ | 240,115$ | 1.39$ |
| 2026-04-01 | 5,601,765$ | 207,832$ | 1.46$ |
| 2026-03-31 | 5,707,010$ | 222,247$ | 1.44$ |
| 2026-03-30 | 5,714,815$ | 234,216$ | 1.47$ |
| 2026-03-29 | 5,514,654$ | 191,390$ | 1.48$ |
| 2026-03-28 | 5,532,610$ | 399,511$ | 1.42$ |
| 2026-03-27 | 6,138,444$ | 401,109$ | 1.43$ |
| 2026-03-26 | 6,490,777$ | 1,242,367$ | 1.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
