Nuance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,481,659$ | 355,043$ | N/A |
| 2026-06-04 | 4,129,636$ | 489,044$ | 0.828204$ |
| 2026-06-03 | 3,973,091$ | 407,293$ | 0.979938$ |
| 2026-06-02 | 4,589,846$ | 390,613$ | 0.942219$ |
| 2026-06-01 | 4,250,021$ | 92,107$ | 1.087$ |
| 2026-05-31 | 4,184,471$ | 157,428$ | 1.012$ |
| 2026-05-30 | 4,295,100$ | 609,352$ | 0.995928$ |
| 2026-05-29 | 4,311,297$ | 300,047$ | 1.023$ |
| 2026-05-28 | 4,737,663$ | 204,595$ | 1.029$ |
| 2026-05-27 | 5,153,718$ | 865,410$ | 1.13$ |
| 2026-05-26 | 4,830,099$ | 2,435,069$ | 1.23$ |
| 2026-05-25 | 4,419,992$ | 101,178$ | 1.16$ |
| 2026-05-24 | 4,602,661$ | 182,521$ | 1.060$ |
| 2026-05-23 | 4,243,169$ | 768,588$ | 1.11$ |
| 2026-05-22 | 4,660,519$ | 556,370$ | 1.022$ |
| 2026-05-21 | 4,568,967$ | 1,093,299$ | 1.12$ |
| 2026-05-20 | 4,298,085$ | 1,366,209$ | 1.10$ |
| 2026-05-19 | 4,667,047$ | 2,726,974$ | 1.038$ |
| 2026-05-18 | 5,014,130$ | 294,251$ | 1.13$ |
| 2026-05-17 | 5,043,646$ | 613,609$ | 1.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
