Nubila Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 314,811$ | 329,722$ | N/A |
| 2026-06-19 | 238,168$ | 241,587$ | 0.00169481$ |
| 2026-06-18 | 250,483$ | 531,169$ | 0.00129439$ |
| 2026-06-17 | 400,304$ | 2,186,527$ | 0.00138085$ |
| 2026-06-16 | 277,732$ | 942,820$ | 0.00219056$ |
| 2026-06-15 | 171,738$ | 152,002$ | 0.00150941$ |
| 2026-06-14 | 221,077$ | 1,376,878$ | 0.00093336$ |
| 2026-06-13 | 467,149$ | 2,822,248$ | 0.00120150$ |
| 2026-06-12 | 104,833$ | 43,990$ | 0.00253135$ |
| 2026-06-11 | 94,367$ | 12,635.83$ | 0.00056974$ |
| 2026-06-10 | 103,400$ | 73,380$ | 0.00051286$ |
| 2026-06-09 | 114,878$ | 51,710$ | 0.00056196$ |
| 2026-06-08 | 93,292$ | 12,289.21$ | 0.00062433$ |
| 2026-06-07 | 97,613$ | 14,045.95$ | 0.00050702$ |
| 2026-06-06 | 96,862$ | 28,057$ | 0.00053051$ |
| 2026-06-05 | 111,241$ | 65,627$ | 0.00052643$ |
| 2026-06-04 | 107,136$ | 6,893.00$ | 0.00060439$ |
| 2026-06-03 | 106,640$ | 10,017.34$ | 0.00058226$ |
| 2026-06-02 | 116,551$ | 15,715.29$ | 0.00057939$ |
| 2026-06-01 | 108,853$ | 36,172$ | 0.00063343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
