Nubila Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 86,595$ | 21,342$ | N/A |
| 2026-04-13 | 79,695$ | 12,856.71$ | 0.00047062$ |
| 2026-04-12 | 72,123$ | 9,179.50$ | 0.00043400$ |
| 2026-04-11 | 72,486$ | 13,645.97$ | 0.00039197$ |
| 2026-04-10 | 76,172$ | 70,718$ | 0.00039394$ |
| 2026-04-09 | 86,827$ | 43,014$ | 0.00042811$ |
| 2026-04-08 | 71,133$ | 3,073.34$ | 0.00047189$ |
| 2026-04-07 | 76,717$ | 2,313.06$ | 0.00038659$ |
| 2026-04-06 | 72,849$ | 2,294.38$ | 0.00041694$ |
| 2026-04-05 | 66,745$ | 3,467.66$ | 0.00039592$ |
| 2026-04-04 | 71,011$ | 1,033.23$ | 0.00036275$ |
| 2026-04-03 | 70,722$ | 5,476.52$ | 0.00038593$ |
| 2026-04-02 | 70,660$ | 34,431$ | 0.00038438$ |
| 2026-04-01 | 74,022$ | 6,643.29$ | 0.00038402$ |
| 2026-03-31 | 74,691$ | 23,822$ | 0.00040228$ |
| 2026-03-30 | 78,542$ | 29,283$ | 0.00040593$ |
| 2026-03-29 | 78,047$ | 1,838.91$ | 0.00042686$ |
| 2026-03-28 | 80,860$ | 1,205.19$ | 0.00042417$ |
| 2026-03-27 | 83,663$ | 5,385.60$ | 0.00043947$ |
| 2026-03-26 | 86,493$ | 1,588.94$ | 0.00045469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
