NuCypher 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 421.52$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 288.56$ | 0.01990149$ |
| 2026-04-11 | 0.000000000000000000$ | 125.07$ | 0.02069363$ |
| 2026-04-10 | 0.000000000000000000$ | 67.36$ | 0.02039802$ |
| 2026-04-09 | 0.000000000000000000$ | 2,785.84$ | 0.01995606$ |
| 2026-04-08 | 0.000000000000000000$ | 13,717.31$ | 0.01989414$ |
| 2026-04-07 | 0.000000000000000000$ | 306.87$ | 0.02081366$ |
| 2026-04-06 | 0.000000000000000000$ | 1,833.94$ | 0.01965301$ |
| 2026-04-05 | 0.000000000000000000$ | 53.32$ | 0.02024219$ |
| 2026-04-04 | 0.000000000000000000$ | 229.82$ | 0.02006854$ |
| 2026-04-03 | 0.000000000000000000$ | 1,156.41$ | 0.01980623$ |
| 2026-04-02 | 0.000000000000000000$ | 1,304.68$ | 0.01946026$ |
| 2026-04-01 | 0.000000000000000000$ | 174.31$ | 0.02010817$ |
| 2026-03-31 | 0.000000000000000000$ | 147.13$ | 0.01988592$ |
| 2026-03-30 | 0.000000000000000000$ | 106.07$ | 0.01948102$ |
| 2026-03-29 | 0.000000000000000000$ | 82.33$ | 0.01927991$ |
| 2026-03-28 | 0.000000000000000000$ | 85.88$ | 0.01958040$ |
| 2026-03-27 | 0.000000000000000000$ | 67.67$ | 0.01973407$ |
| 2026-03-26 | 0.000000000000000000$ | 706.81$ | 0.02017959$ |
| 2026-03-25 | 0.000000000000000000$ | 740.65$ | 0.02111473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
