Nuero 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 27,453$ | 606.99$ | N/A |
| 2026-06-01 | 26,304$ | 1,546.87$ | 0.00003071$ |
| 2026-05-31 | 27,150$ | 12,369.84$ | 0.00002943$ |
| 2026-05-30 | 27,065$ | 720.06$ | 0.00003038$ |
| 2026-05-29 | 24,784$ | 1,528.44$ | 0.00003028$ |
| 2026-05-28 | 26,536$ | 793.63$ | 0.00002773$ |
| 2026-05-27 | 27,947$ | 1,418.34$ | 0.00002969$ |
| 2026-05-26 | 31,203$ | 1,164.23$ | 0.00003127$ |
| 2026-05-25 | 30,888$ | 2,604.47$ | 0.00003491$ |
| 2026-05-24 | 31,901$ | 686.20$ | 0.00003456$ |
| 2026-05-23 | 32,725$ | 2,289.07$ | 0.00003569$ |
| 2026-05-22 | 38,894$ | 2,849.36$ | 0.00003657$ |
| 2026-05-21 | 37,036$ | 738.98$ | 0.00004376$ |
| 2026-05-20 | 38,895$ | 7,719.16$ | 0.00004143$ |
| 2026-05-19 | 39,132$ | 1,145.59$ | 0.00004351$ |
| 2026-05-18 | 40,871$ | 3,235.70$ | 0.00004378$ |
| 2026-05-17 | 43,346$ | 1,982.61$ | 0.00004587$ |
| 2026-05-16 | 44,584$ | 10,026.77$ | 0.00004849$ |
| 2026-05-15 | 45,081$ | 4,077.32$ | 0.00004988$ |
| 2026-05-14 | 42,715$ | 6,144.29$ | 0.00005043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
