Nuero 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 130,932$ | 41,976$ | N/A |
| 2026-04-15 | 135,649$ | 73,295$ | 0.00014615$ |
| 2026-04-14 | 163,647$ | 91,101$ | 0.00015068$ |
| 2026-04-13 | 140,860$ | 56,887$ | 0.00017566$ |
| 2026-04-12 | 157,275$ | 108,442$ | 0.00015718$ |
| 2026-04-11 | 129,759$ | 82,575$ | 0.00017545$ |
| 2026-04-10 | 121,180$ | 98,847$ | 0.00014475$ |
| 2026-04-09 | 143,371$ | 173,859$ | 0.00013518$ |
| 2026-04-08 | 195,283$ | 243,097$ | 0.00015990$ |
| 2026-04-07 | 288,095$ | 301,655$ | 0.00021052$ |
| 2026-04-06 | 424,657$ | 649,182$ | 0.00031669$ |
| 2026-04-05 | 195,855$ | 143,191$ | 0.00049387$ |
| 2026-04-04 | 161,182$ | 133,430$ | 0.00021833$ |
| 2026-04-03 | 189,894$ | 200,885$ | 0.00017961$ |
| 2026-04-02 | 231,874$ | 341,583$ | 0.00021154$ |
| 2026-04-01 | 232,174$ | 343,163$ | 0.00023252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
