Nuff Respect 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 95,701$ | 7.40$ | N/A |
| 2026-06-01 | 96,908$ | 2.01$ | 0.00011963$ |
| 2026-05-31 | 97,260$ | 10.14$ | 0.00012117$ |
| 2026-05-30 | 96,574$ | 3.06$ | 0.00012218$ |
| 2026-05-29 | 97,805$ | 6.17$ | 0.00012132$ |
| 2026-05-28 | 98,731$ | 5.06$ | 0.00012182$ |
| 2026-05-27 | 99,060$ | 2.00$ | 0.00012412$ |
| 2026-05-26 | 101,043$ | 0.997836$ | 0.00012470$ |
| 2026-05-25 | 101,639$ | 117.96$ | 0.00012631$ |
| 2026-05-24 | 99,474$ | 44.75$ | 0.00012710$ |
| 2026-05-23 | 97,498$ | 14.86$ | 0.00012576$ |
| 2026-05-22 | 101,242$ | 2.02$ | 0.00012202$ |
| 2026-05-21 | 99,905$ | 3.04$ | 0.00012656$ |
| 2026-05-20 | 97,668$ | 2.01$ | 0.00012489$ |
| 2026-05-19 | 99,474$ | 28.89$ | 0.00012209$ |
| 2026-05-18 | 99,189$ | 98.83$ | 0.00012367$ |
| 2026-05-17 | 99,749$ | 3.86$ | 0.00012399$ |
| 2026-05-16 | 102,646$ | 30.88$ | 0.00012407$ |
| 2026-05-15 | 106,573$ | 36.17$ | 0.00012828$ |
| 2026-05-14 | 104,396$ | 103.47$ | 0.00013252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
