Nuff Respect 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 90,523$ | 11.56$ | N/A |
| 2026-04-13 | 85,394$ | 7.78$ | 0.00011347$ |
| 2026-04-12 | 89,567$ | 11.14$ | 0.00010675$ |
| 2026-04-11 | 89,224$ | 10.91$ | 0.00011139$ |
| 2026-04-10 | 89,282$ | 10.92$ | 0.00011154$ |
| 2026-04-09 | 88,208$ | 25.48$ | 0.00011161$ |
| 2026-04-08 | 90,665$ | 68.62$ | 0.00011026$ |
| 2026-04-07 | 83,445$ | 24.25$ | 0.00011337$ |
| 2026-04-06 | 84,965$ | 5.26$ | 0.00010431$ |
| 2026-04-05 | 83,914$ | 35.28$ | 0.00010621$ |
| 2026-04-04 | 82,911$ | 4.70$ | 0.00010490$ |
| 2026-04-03 | 82,927$ | 4.70$ | 0.00010364$ |
| 2026-04-02 | 87,162$ | 10.24$ | 0.00010366$ |
| 2026-04-01 | 83,603$ | 2.89$ | 0.00010896$ |
| 2026-03-31 | 85,250$ | 51.71$ | 0.00010451$ |
| 2026-03-30 | 85,802$ | 42.57$ | 0.00010657$ |
| 2026-03-29 | 86,089$ | 61.48$ | 0.00010682$ |
| 2026-03-28 | 86,089$ | 61.48$ | 0.00010775$ |
| 2026-03-27 | 89,823$ | 10.02$ | 0.00010775$ |
| 2026-03-26 | 95,274$ | 2.69$ | 0.00011228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
