Nuklai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 478,107$ | 11,722.94$ | N/A |
| 2026-06-19 | 491,131$ | 11,289.68$ | 0.00011103$ |
| 2026-06-18 | 498,590$ | 13,607.22$ | 0.00011405$ |
| 2026-06-17 | 539,450$ | 12,218.74$ | 0.00011579$ |
| 2026-06-16 | 589,144$ | 10,221.38$ | 0.00012527$ |
| 2026-06-15 | 572,390$ | 591.09$ | 0.00013681$ |
| 2026-06-14 | 566,820$ | 8,708.90$ | 0.00013292$ |
| 2026-06-13 | 571,038$ | 838.42$ | 0.00013163$ |
| 2026-06-12 | 588,327$ | 9,664.22$ | 0.00013261$ |
| 2026-06-11 | 630,490$ | 3,645.13$ | 0.00013662$ |
| 2026-06-10 | 491,547$ | 6,124.24$ | 0.00014642$ |
| 2026-06-09 | 502,145$ | 1,808.92$ | 0.00011415$ |
| 2026-06-08 | 517,382$ | 500.11$ | 0.00011661$ |
| 2026-06-07 | 563,857$ | 297.46$ | 0.00012015$ |
| 2026-06-06 | 558,289$ | 8,856.50$ | 0.00013094$ |
| 2026-06-05 | 578,388$ | 4,191.87$ | 0.00012965$ |
| 2026-06-04 | 701,099$ | 6,402.48$ | 0.00013432$ |
| 2026-06-03 | 531,995$ | 3,635.98$ | 0.00016281$ |
| 2026-06-02 | 577,513$ | 2,882.62$ | 0.00012354$ |
| 2026-06-01 | 550,811$ | 450.74$ | 0.00013411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
