Nuklai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 602,547$ | 1,743.42$ | N/A |
| 2026-04-13 | 539,260$ | 2,169.35$ | 0.00013993$ |
| 2026-04-12 | 592,751$ | 2,520.04$ | 0.00012523$ |
| 2026-04-11 | 524,108$ | 4,836.43$ | 0.00013765$ |
| 2026-04-10 | 522,330$ | 2,814.72$ | 0.00012171$ |
| 2026-04-09 | 555,145$ | 4,768.09$ | 0.00012130$ |
| 2026-04-08 | 534,320$ | 538.39$ | 0.00012892$ |
| 2026-04-07 | 546,495$ | 1,425.54$ | 0.00010198$ |
| 2026-04-06 | 544,946$ | 1,743.57$ | 0.00012691$ |
| 2026-04-05 | 543,322$ | 3,974.38$ | 0.00012165$ |
| 2026-04-04 | 593,318$ | 2,859.89$ | 0.00012617$ |
| 2026-04-03 | 593,747$ | 3,512.38$ | 0.00013778$ |
| 2026-04-02 | 613,830$ | 1,557.84$ | 0.00013788$ |
| 2026-04-01 | 614,978$ | 3,766.66$ | 0.00014255$ |
| 2026-03-31 | 675,570$ | 308.38$ | 0.00014281$ |
| 2026-03-30 | 660,299$ | 2,830.85$ | 0.00015688$ |
| 2026-03-29 | 677,207$ | 1,134.03$ | 0.00015334$ |
| 2026-03-28 | 679,256$ | 2,426.14$ | 0.00015726$ |
| 2026-03-27 | 714,470$ | 4,852.29$ | 0.00015774$ |
| 2026-03-26 | 691,153$ | 528.42$ | 0.00016592$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
