NuNet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 3,205,913$ | 44,442$ | N/A |
| 2026-04-18 | 3,409,373$ | 45,330$ | 0.00370318$ |
| 2026-04-17 | 3,302,202$ | 47,060$ | 0.00393821$ |
| 2026-04-16 | 3,301,877$ | 49,243$ | 0.00381049$ |
| 2026-04-15 | 3,120,089$ | 54,167$ | 0.00381403$ |
| 2026-04-14 | 3,433,434$ | 61,775$ | 0.00360404$ |
| 2026-04-13 | 3,177,914$ | 55,806$ | 0.00396616$ |
| 2026-04-12 | 3,420,839$ | 64,838$ | 0.00367080$ |
| 2026-04-11 | 3,350,135$ | 46,132$ | 0.00395156$ |
| 2026-04-10 | 3,278,570$ | 63,368$ | 0.00386973$ |
| 2026-04-09 | 3,420,198$ | 55,894$ | 0.00378706$ |
| 2026-04-08 | 3,572,171$ | 115,650$ | 0.00395095$ |
| 2026-04-07 | 3,618,603$ | 63,437$ | 0.00412544$ |
| 2026-04-06 | 3,770,831$ | 58,978$ | 0.00418067$ |
| 2026-04-05 | 3,694,892$ | 50,475$ | 0.00435013$ |
| 2026-04-04 | 3,593,982$ | 75,791$ | 0.00426868$ |
| 2026-04-03 | 3,452,775$ | 84,167$ | 0.00415061$ |
| 2026-04-02 | 3,559,450$ | 66,973$ | 0.00399142$ |
| 2026-04-01 | 3,616,164$ | 54,343$ | 0.00411217$ |
| 2026-03-31 | 3,517,140$ | 54,741$ | 0.00415598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
