NuNet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,955,879$ | 55,993$ | N/A |
| 2026-06-19 | 1,905,207$ | 77,776$ | 0.00225907$ |
| 2026-06-18 | 2,133,688$ | 57,689$ | 0.00220052$ |
| 2026-06-17 | 2,273,679$ | 61,093$ | 0.00246441$ |
| 2026-06-16 | 2,280,699$ | 64,365$ | 0.00262617$ |
| 2026-06-15 | 2,191,071$ | 64,844$ | 0.00263559$ |
| 2026-06-14 | 2,115,573$ | 58,965$ | 0.00253046$ |
| 2026-06-13 | 2,104,445$ | 54,118$ | 0.00244349$ |
| 2026-06-12 | 2,071,455$ | 54,358$ | 0.00243066$ |
| 2026-06-11 | 1,940,873$ | 44,699$ | 0.00239040$ |
| 2026-06-10 | 1,978,478$ | 56,828$ | 0.00224171$ |
| 2026-06-09 | 2,055,252$ | 70,785$ | 0.00228519$ |
| 2026-06-08 | 2,121,297$ | 68,814$ | 0.00237382$ |
| 2026-06-07 | 1,846,983$ | 57,509$ | 0.00244847$ |
| 2026-06-06 | 1,647,254$ | 61,618$ | 0.00212646$ |
| 2026-06-05 | 1,935,557$ | 54,418$ | 0.00190305$ |
| 2026-06-04 | 2,131,011$ | 40,840$ | 0.00223569$ |
| 2026-06-03 | 2,150,338$ | 54,258$ | 0.00246187$ |
| 2026-06-02 | 2,329,705$ | 51,042$ | 0.00248374$ |
| 2026-06-01 | 2,332,943$ | 60,899$ | 0.00269080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
