Nura Labs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 104,994$ | 344,294$ | N/A |
| 2026-06-07 | 99,626$ | 290,951$ | 0.00001179$ |
| 2026-06-06 | 105,460$ | 331,454$ | 0.00001119$ |
| 2026-06-05 | 113,584$ | 288,703$ | 0.00001184$ |
| 2026-06-04 | 125,273$ | 198,529$ | 0.00001275$ |
| 2026-06-03 | 121,245$ | 33,187$ | 0.00001406$ |
| 2026-06-02 | 126,828$ | 34,594$ | 0.00001366$ |
| 2026-06-01 | 132,676$ | 72,534$ | 0.00001424$ |
| 2026-05-31 | 132,875$ | 68,062$ | 0.00001490$ |
| 2026-05-30 | 133,059$ | 72,839$ | 0.00001491$ |
| 2026-05-29 | 126,830$ | 37,179$ | 0.00001494$ |
| 2026-05-28 | 131,091$ | 37,500$ | 0.00001424$ |
| 2026-05-27 | 137,585$ | 80,592$ | 0.00001472$ |
| 2026-05-26 | 135,030$ | 36,546$ | 0.00001538$ |
| 2026-05-25 | 130,441$ | 70,000$ | 0.00001528$ |
| 2026-05-24 | 133,552$ | 35,575$ | 0.00001464$ |
| 2026-05-23 | 131,344$ | 39,507$ | 0.00001499$ |
| 2026-05-22 | 141,713$ | 80,190$ | 0.00001475$ |
| 2026-05-21 | 133,391$ | 74,642$ | 0.00001593$ |
| 2026-05-20 | 135,863$ | 36,930$ | 0.00001498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
