Nura Labs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 166,213$ | 82,524$ | N/A |
| 2026-04-16 | 167,523$ | 87,541$ | 0.00001866$ |
| 2026-04-15 | 154,221$ | 82,936$ | 0.00001881$ |
| 2026-04-14 | 155,419$ | 83,395$ | 0.00001731$ |
| 2026-04-13 | 155,189$ | 80,801$ | 0.00001739$ |
| 2026-04-12 | 150,470$ | 79,503$ | 0.00001734$ |
| 2026-04-11 | 148,433$ | 77,176$ | 0.00001682$ |
| 2026-04-10 | 145,575$ | 74,991$ | 0.00001666$ |
| 2026-04-09 | 144,977$ | 80,201$ | 0.00001635$ |
| 2026-04-08 | 156,297$ | 84,671$ | 0.00001627$ |
| 2026-04-07 | 139,486$ | 77,784$ | 0.00001755$ |
| 2026-04-06 | 148,660$ | 79,397$ | 0.00001566$ |
| 2026-04-05 | 136,777$ | 75,175$ | 0.00001670$ |
| 2026-04-04 | 145,339$ | 82,217$ | 0.00001536$ |
| 2026-04-03 | 144,633$ | 79,675$ | 0.00001632$ |
| 2026-04-02 | 149,921$ | 78,360$ | 0.00001624$ |
| 2026-04-01 | 146,359$ | 76,898$ | 0.00001682$ |
| 2026-03-31 | 135,196$ | 74,529$ | 0.00001644$ |
| 2026-03-30 | 146,507$ | 75,283$ | 0.00001518$ |
| 2026-03-29 | 146,903$ | 79,962$ | 0.00001636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
