Nuritopia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 377,763$ | 23,442$ | N/A |
| 2026-06-18 | 387,508$ | 23,101$ | 0.00013944$ |
| 2026-06-17 | 394,114$ | 24,648$ | 0.00014289$ |
| 2026-06-16 | 398,316$ | 23,473$ | 0.00014535$ |
| 2026-06-15 | 394,153$ | 24,022$ | 0.00014691$ |
| 2026-06-14 | 387,673$ | 24,913$ | 0.00014538$ |
| 2026-06-13 | 386,307$ | 23,161$ | 0.00014294$ |
| 2026-06-12 | 384,466$ | 24,037$ | 0.00014247$ |
| 2026-06-11 | 373,796$ | 23,874$ | 0.00014176$ |
| 2026-06-10 | 374,388$ | 23,225$ | 0.00013791$ |
| 2026-06-09 | 388,682$ | 23,744$ | 0.00013810$ |
| 2026-06-08 | 406,477$ | 22,989$ | 0.00014341$ |
| 2026-06-07 | 410,056$ | 22,821$ | 0.00014991$ |
| 2026-06-06 | 411,369$ | 21,553$ | 0.00014993$ |
| 2026-06-05 | 431,549$ | 23,003$ | 0.00015213$ |
| 2026-06-04 | 450,804$ | 22,002$ | 0.00015927$ |
| 2026-06-03 | 468,449$ | 21,823$ | 0.00016626$ |
| 2026-06-02 | 503,426$ | 22,060$ | 0.00017265$ |
| 2026-06-01 | 527,934$ | 22,340$ | 0.00018566$ |
| 2026-05-31 | 528,122$ | 23,490$ | 0.00019554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
