NUSA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 463,306$ | 180.60$ | N/A |
| 2026-04-17 | 461,635$ | 65.04$ | 4.81$ |
| 2026-04-16 | 461,404$ | 269.09$ | 4.75$ |
| 2026-04-15 | 448,799$ | 49.97$ | 4.75$ |
| 2026-04-14 | 452,754$ | 135.39$ | 4.62$ |
| 2026-04-13 | 426,136$ | 150.41$ | 4.67$ |
| 2026-04-12 | 500,472$ | 155.30$ | 4.39$ |
| 2026-04-11 | 443,878$ | 47.38$ | 5.15$ |
| 2026-04-10 | 451,028$ | 112.07$ | 4.57$ |
| 2026-04-09 | 456,865$ | 190.75$ | 4.64$ |
| 2026-04-08 | 451,988$ | 113.56$ | 4.70$ |
| 2026-04-07 | 438,515$ | 51.51$ | 4.65$ |
| 2026-04-06 | 432,424$ | 78.01$ | 4.51$ |
| 2026-04-05 | 421,395$ | 42.58$ | 4.45$ |
| 2026-04-04 | 428,140$ | 82.39$ | 4.34$ |
| 2026-04-03 | 424,442$ | 153.01$ | 4.41$ |
| 2026-04-02 | 444,835$ | 177.57$ | 4.37$ |
| 2026-04-01 | 457,984$ | 261.36$ | 4.58$ |
| 2026-03-31 | 473,950$ | 708.93$ | 4.71$ |
| 2026-03-30 | 443,413$ | 279.78$ | 4.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
