NUSA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 413,703$ | 143.23$ | N/A |
| 2026-06-19 | 414,947$ | 1,190.99$ | 4.25$ |
| 2026-06-18 | 427,181$ | 96.58$ | 4.28$ |
| 2026-06-17 | 429,782$ | 83.73$ | 4.40$ |
| 2026-06-16 | 438,384$ | 402.80$ | 4.42$ |
| 2026-06-15 | 435,170$ | 192.31$ | 4.51$ |
| 2026-06-14 | 431,709$ | 50.59$ | 4.48$ |
| 2026-06-13 | 430,236$ | 100.53$ | 4.45$ |
| 2026-06-12 | 427,429$ | 201.65$ | 4.41$ |
| 2026-06-11 | 418,351$ | 194.00$ | 4.40$ |
| 2026-06-10 | 420,714$ | 211.18$ | 4.31$ |
| 2026-06-09 | 428,325$ | 167.13$ | 4.33$ |
| 2026-06-08 | 429,015$ | 306.57$ | 4.41$ |
| 2026-06-07 | 410,217$ | 302.68$ | 4.41$ |
| 2026-06-06 | 409,530$ | 1,159.73$ | 4.22$ |
| 2026-06-05 | 430,583$ | 783.37$ | 4.22$ |
| 2026-06-04 | 442,174$ | 438.40$ | 4.43$ |
| 2026-06-03 | 462,639$ | 440.19$ | 4.55$ |
| 2026-06-02 | 490,752$ | 902.52$ | 4.76$ |
| 2026-06-01 | 499,871$ | 637.61$ | 5.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
