Nuts 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 87.31$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 60.86$ | 4.16$ |
| 2026-06-16 | 0.000000000000000000$ | 62.87$ | 4.35$ |
| 2026-06-15 | 0.000000000000000000$ | 22.88$ | 4.36$ |
| 2026-06-14 | 0.000000000000000000$ | 39.66$ | 4.13$ |
| 2026-06-13 | 0.000000000000000000$ | 65.34$ | 3.83$ |
| 2026-06-12 | 0.000000000000000000$ | 68.54$ | 3.62$ |
| 2026-06-11 | 0.000000000000000000$ | 19.71$ | 3.72$ |
| 2026-06-10 | 0.000000000000000000$ | 607.18$ | 3.63$ |
| 2026-06-09 | 0.000000000000000000$ | 118.09$ | 3.67$ |
| 2026-06-08 | 0.000000000000000000$ | 57.17$ | 3.00$ |
| 2026-06-07 | 0.000000000000000000$ | 70.93$ | 3.10$ |
| 2026-06-06 | 0.000000000000000000$ | 61.84$ | 3.25$ |
| 2026-06-05 | 0.000000000000000000$ | 113.50$ | 3.38$ |
| 2026-06-04 | 0.000000000000000000$ | 334.00$ | 3.62$ |
| 2026-06-03 | 0.000000000000000000$ | 194.79$ | 3.90$ |
| 2026-06-02 | 0.000000000000000000$ | 99.48$ | 3.74$ |
| 2026-06-01 | 0.000000000000000000$ | 50.07$ | 3.59$ |
| 2026-05-31 | 0.000000000000000000$ | 160.21$ | 3.39$ |
| 2026-05-30 | 0.000000000000000000$ | 41.09$ | 3.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
