Nuts 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-03 | 0.000000000000000000$ | 32.86$ | N/A |
| 2026-08-02 | 0.000000000000000000$ | 107.82$ | 4.40$ |
| 2026-08-01 | 0.000000000000000000$ | 97.41$ | 4.69$ |
| 2026-07-31 | 0.000000000000000000$ | 161.29$ | 4.17$ |
| 2026-07-30 | 0.000000000000000000$ | 50.70$ | 4.35$ |
| 2026-07-29 | 0.000000000000000000$ | 83.88$ | 5.09$ |
| 2026-07-28 | 0.000000000000000000$ | 61.66$ | 4.59$ |
| 2026-07-27 | 0.000000000000000000$ | 52.09$ | 4.15$ |
| 2026-07-26 | 0.000000000000000000$ | 31.21$ | 4.07$ |
| 2026-07-25 | 0.000000000000000000$ | 42.68$ | 3.96$ |
| 2026-07-24 | 0.000000000000000000$ | 62.51$ | 3.90$ |
| 2026-07-23 | 0.000000000000000000$ | 16.14$ | 4.00$ |
| 2026-07-22 | 0.000000000000000000$ | 6.94$ | 4.17$ |
| 2026-07-21 | 0.000000000000000000$ | 39.05$ | 4.06$ |
| 2026-07-20 | 0.000000000000000000$ | 32.54$ | 3.95$ |
| 2026-07-19 | 0.000000000000000000$ | 14.95$ | 3.85$ |
| 2026-07-18 | 0.000000000000000000$ | 57.51$ | 4.02$ |
| 2026-07-17 | 0.000000000000000000$ | 41.47$ | 3.93$ |
| 2026-07-16 | 0.000000000000000000$ | 30.88$ | 3.90$ |
| 2026-07-15 | 0.000000000000000000$ | 32.29$ | 3.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
