NX Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 144,128$ | 1.36$ | N/A |
| 2026-04-11 | 145,023$ | 1.37$ | 0.00376076$ |
| 2026-04-10 | 140,018$ | 618.77$ | 0.00378448$ |
| 2026-04-09 | 141,390$ | 624.80$ | 0.00365353$ |
| 2026-04-08 | 152,550$ | 447.77$ | 0.00368939$ |
| 2026-04-07 | 145,483$ | 9.61$ | 0.00398013$ |
| 2026-04-06 | 148,651$ | 4.13$ | 0.00379612$ |
| 2026-04-05 | 146,101$ | 1.81$ | 0.00387880$ |
| 2026-04-04 | 146,085$ | 1.81$ | 0.00381500$ |
| 2026-04-03 | 143,497$ | 5.59$ | 0.00381185$ |
| 2026-04-02 | 151,645$ | 18.88$ | 0.00374430$ |
| 2026-04-01 | 151,057$ | 18.68$ | 0.00395071$ |
| 2026-03-31 | 152,030$ | 91.07$ | 0.00394157$ |
| 2026-03-30 | 148,652$ | 106.62$ | 0.00396696$ |
| 2026-03-29 | 150,367$ | 6.26$ | 0.00387887$ |
| 2026-03-28 | 158,759$ | 1,455.37$ | 0.00391681$ |
| 2026-03-27 | 172,801$ | 5.95$ | 0.00414254$ |
| 2026-03-26 | 179,915$ | 1.48$ | 0.00450894$ |
| 2026-03-25 | 180,289$ | 1.48$ | 0.00469457$ |
| 2026-03-24 | 180,840$ | 177.40$ | 0.00470433$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
