NX Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 100,736$ | 68.97$ | N/A |
| 2026-06-07 | 94,897$ | 76.33$ | 0.00262374$ |
| 2026-06-06 | 97,018$ | 58.08$ | 0.00247617$ |
| 2026-06-05 | 105,791$ | 73.43$ | 0.00254232$ |
| 2026-06-04 | 111,310$ | 89.61$ | 0.00276987$ |
| 2026-06-03 | 115,624$ | 79.32$ | 0.00290677$ |
| 2026-06-02 | 115,624$ | 79.32$ | 0.00301674$ |
| 2026-06-01 | 130,416$ | 1.72$ | 0.00301674$ |
| 2026-05-31 | 130,416$ | 1.72$ | 0.00340298$ |
| 2026-05-30 | 129,004$ | 2.41$ | 0.00340298$ |
| 2026-05-29 | 126,529$ | 2.90$ | 0.00336884$ |
| 2026-05-28 | 129,677$ | 1.50$ | 0.00330363$ |
| 2026-05-27 | 131,370$ | 2.46$ | 0.00338370$ |
| 2026-05-26 | 133,282$ | 1.63$ | 0.00342787$ |
| 2026-05-25 | 133,282$ | 1.63$ | 0.00347743$ |
| 2026-05-24 | 132,481$ | 5.75$ | 0.00347743$ |
| 2026-05-23 | 135,719$ | 23.62$ | 0.00345686$ |
| 2026-05-22 | 134,787$ | 3.38$ | 0.00354136$ |
| 2026-05-21 | 131,918$ | 2.08$ | 0.00351704$ |
| 2026-05-20 | 132,207$ | 2.08$ | 0.00344217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
