Nyan Meme Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 84,286$ | 114.75$ | N/A |
| 2026-05-31 | 84,893$ | 117.93$ | 0.000000001334$ |
| 2026-05-30 | 84,893$ | 117.93$ | 0.000000001344$ |
| 2026-05-29 | 83,695$ | 102.31$ | 0.000000001344$ |
| 2026-05-28 | 85,768$ | 350.43$ | 0.000000001327$ |
| 2026-05-27 | 89,653$ | 250.10$ | 0.000000001356$ |
| 2026-05-26 | 92,281$ | 654.83$ | 0.000000001419$ |
| 2026-05-25 | 95,365$ | 1.62$ | 0.000000001461$ |
| 2026-05-24 | 95,365$ | 1.62$ | 0.000000001510$ |
| 2026-05-23 | 96,494$ | 1,396.65$ | 0.000000001510$ |
| 2026-05-22 | 96,878$ | 1,974.90$ | 0.000000001527$ |
| 2026-05-21 | 109,378$ | 24,651$ | 0.000000001534$ |
| 2026-05-20 | 109,378$ | 24,651$ | 0.000000001731$ |
| 2026-05-14 | 100,565$ | 303.53$ | 0.000000001731$ |
| 2026-05-13 | 103,328$ | 301.89$ | 0.000000001592$ |
| 2026-05-12 | 105,029$ | 873.19$ | 0.000000001636$ |
| 2026-05-11 | 105,029$ | 873.19$ | 0.000000001663$ |
| 2026-05-09 | 100,199$ | 3.06$ | 0.000000001663$ |
| 2026-05-08 | 101,660$ | 4.91$ | 0.000000001586$ |
| 2026-05-07 | 102,573$ | 6.58$ | 0.000000001609$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
