NYC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 25,954,171$ | 82,576$ | N/A |
| 2026-04-15 | 25,868,142$ | 86,048$ | 0.086514$ |
| 2026-04-14 | 25,895,387$ | 80,206$ | 0.086227$ |
| 2026-04-13 | 25,951,823$ | 83,148$ | 0.086217$ |
| 2026-04-12 | 25,896,457$ | 81,903$ | 0.086506$ |
| 2026-04-11 | 25,866,149$ | 78,891$ | 0.086322$ |
| 2026-04-10 | 25,859,116$ | 79,988$ | 0.086221$ |
| 2026-04-09 | 25,917,232$ | 81,135$ | 0.086197$ |
| 2026-04-08 | 25,915,282$ | 80,699$ | 0.086391$ |
| 2026-04-07 | 25,918,111$ | 83,660$ | 0.086384$ |
| 2026-04-06 | 25,910,245$ | 80,111$ | 0.086394$ |
| 2026-04-05 | 25,885,873$ | 79,692$ | 0.086368$ |
| 2026-04-04 | 25,886,846$ | 77,693$ | 0.086387$ |
| 2026-04-03 | 25,918,434$ | 81,349$ | 0.086290$ |
| 2026-04-02 | 25,947,007$ | 83,721$ | 0.086395$ |
| 2026-04-01 | 25,925,320$ | 82,045$ | 0.086490$ |
| 2026-03-31 | 25,927,444$ | 80,997$ | 0.086418$ |
| 2026-03-30 | 25,928,868$ | 81,006$ | 0.086425$ |
| 2026-03-29 | 25,899,258$ | 82,010$ | 0.086430$ |
| 2026-03-28 | 25,929,762$ | 81,954$ | 0.086331$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
