NYC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 25,951,266$ | 82,036$ | N/A |
| 2026-06-18 | 25,864,359$ | 82,262$ | 0.086504$ |
| 2026-06-17 | 25,952,058$ | 76,357$ | 0.086421$ |
| 2026-06-16 | 25,873,837$ | 81,236$ | 0.086407$ |
| 2026-06-15 | 25,872,245$ | 81,268$ | 0.086344$ |
| 2026-06-14 | 25,879,190$ | 81,572$ | 0.086241$ |
| 2026-06-13 | 25,874,463$ | 81,093$ | 0.086264$ |
| 2026-06-12 | 25,861,958$ | 84,441$ | 0.086248$ |
| 2026-06-11 | 25,893,516$ | 77,621$ | 0.086304$ |
| 2026-06-10 | 25,903,695$ | 82,972$ | 0.086312$ |
| 2026-06-09 | 25,910,668$ | 76,831$ | 0.086346$ |
| 2026-06-08 | 25,938,703$ | 82,988$ | 0.086369$ |
| 2026-06-07 | 25,938,708$ | 83,960$ | 0.086463$ |
| 2026-06-06 | 25,912,078$ | 81,771$ | 0.086362$ |
| 2026-06-05 | 25,861,484$ | 83,230$ | 0.086374$ |
| 2026-06-04 | 25,914,427$ | 82,778$ | 0.086205$ |
| 2026-06-03 | 25,914,792$ | 83,164$ | 0.086280$ |
| 2026-06-02 | 25,914,578$ | 87,013$ | 0.086383$ |
| 2026-06-01 | 25,912,154$ | 85,335$ | 0.086283$ |
| 2026-05-31 | 25,942,890$ | 79,101$ | 0.086374$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
