Nyla AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 67,722$ | 1,510.31$ | N/A |
| 2026-04-15 | 70,510$ | 803.74$ | 0.00006772$ |
| 2026-04-14 | 74,311$ | 629.53$ | 0.00007051$ |
| 2026-04-13 | 66,172$ | 395.21$ | 0.00007431$ |
| 2026-04-12 | 69,682$ | 445.26$ | 0.00006617$ |
| 2026-04-11 | 72,493$ | 2,261.71$ | 0.00006969$ |
| 2026-04-10 | 69,597$ | 1,128.98$ | 0.00007250$ |
| 2026-04-09 | 70,589$ | 1,802.37$ | 0.00006960$ |
| 2026-04-08 | 65,463$ | 619.15$ | 0.00007060$ |
| 2026-04-07 | 64,514$ | 326.67$ | 0.00006546$ |
| 2026-04-06 | 64,544$ | 1,833.34$ | 0.00006451$ |
| 2026-04-05 | 78,965$ | 3,857.56$ | 0.00006474$ |
| 2026-04-04 | 85,482$ | 2,463.50$ | 0.00007897$ |
| 2026-04-03 | 73,888$ | 3,161.74$ | 0.00008548$ |
| 2026-04-02 | 65,555$ | 3,914.82$ | 0.00007389$ |
| 2026-04-01 | 85,383$ | 2,594.01$ | 0.00006522$ |
| 2026-03-31 | 108,716$ | 2,875.67$ | 0.00008538$ |
| 2026-03-30 | 81,771$ | 1,632.96$ | 0.00010872$ |
| 2026-03-29 | 90,948$ | 6,928.72$ | 0.00008179$ |
| 2026-03-28 | 114,853$ | 8,871.35$ | 0.00009095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
