Nyla AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,395.80$ | 604.08$ | N/A |
| 2026-06-01 | 17,017.51$ | 210.20$ | 0.00001140$ |
| 2026-05-31 | 15,830.08$ | 211.33$ | 0.00001702$ |
| 2026-05-30 | 16,797.70$ | 748.51$ | 0.00001583$ |
| 2026-05-29 | 16,879.24$ | 1,193.04$ | 0.00001680$ |
| 2026-05-28 | 22,812$ | 557.90$ | 0.00001688$ |
| 2026-05-27 | 25,177$ | 1,799.36$ | 0.00002281$ |
| 2026-05-26 | 24,196$ | 450.90$ | 0.00002518$ |
| 2026-05-25 | 27,207$ | 342.19$ | 0.00002420$ |
| 2026-05-24 | 27,074$ | 831.78$ | 0.00002721$ |
| 2026-05-23 | 26,452$ | 1,454.12$ | 0.00002707$ |
| 2026-05-22 | 31,806$ | 409.36$ | 0.00002593$ |
| 2026-05-21 | 25,619$ | 634.36$ | 0.00003199$ |
| 2026-05-20 | 36,065$ | 12,492.60$ | 0.00002562$ |
| 2026-05-19 | 44,065$ | 2,302.96$ | 0.00003607$ |
| 2026-05-18 | 44,126$ | 838.97$ | 0.00004407$ |
| 2026-05-17 | 39,320$ | 787.64$ | 0.00004427$ |
| 2026-05-16 | 40,571$ | 706.08$ | 0.00003932$ |
| 2026-05-15 | 47,043$ | 1,722.57$ | 0.00004057$ |
| 2026-05-14 | 20,205$ | 3,256.96$ | 0.00004704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
