Oasis Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1,711.60$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 3,425.57$ | 0.267630$ |
| 2026-06-18 | 0.000000000000000000$ | 6,141.92$ | 0.267601$ |
| 2026-06-17 | 0.000000000000000000$ | 3,487.83$ | 0.273279$ |
| 2026-06-16 | 0.000000000000000000$ | 5,487.43$ | 0.276370$ |
| 2026-06-15 | 0.000000000000000000$ | 6,084.31$ | 0.279379$ |
| 2026-06-14 | 0.000000000000000000$ | 954.44$ | 0.275245$ |
| 2026-06-13 | 0.000000000000000000$ | 3,867.80$ | 0.272568$ |
| 2026-06-12 | 0.000000000000000000$ | 3,000.33$ | 0.269460$ |
| 2026-06-11 | 0.000000000000000000$ | 3,994.21$ | 0.270944$ |
| 2026-06-10 | 0.000000000000000000$ | 5,919.58$ | 0.265282$ |
| 2026-06-09 | 0.000000000000000000$ | 8,326.32$ | 0.266064$ |
| 2026-06-08 | 0.000000000000000000$ | 6,990.07$ | 0.271793$ |
| 2026-06-07 | 0.000000000000000000$ | 6,241.49$ | 0.275061$ |
| 2026-06-06 | 0.000000000000000000$ | 24,008$ | 0.266443$ |
| 2026-06-05 | 0.000000000000000000$ | 20,020$ | 0.267841$ |
| 2026-06-04 | 0.000000000000000000$ | 9,513.29$ | 0.282466$ |
| 2026-06-03 | 0.000000000000000000$ | 11,151.98$ | 0.290644$ |
| 2026-06-02 | 0.000000000000000000$ | 13,165.57$ | 0.300861$ |
| 2026-06-01 | 0.000000000000000000$ | 10,293.65$ | 0.321463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
