Oasis Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 59,695$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 25,054$ | 0.838755$ |
| 2026-04-14 | 0.000000000000000000$ | 44,407$ | 0.851175$ |
| 2026-04-13 | 0.000000000000000000$ | 19,087.19$ | 0.869178$ |
| 2026-04-12 | 0.000000000000000000$ | 18,490.69$ | 0.861908$ |
| 2026-04-11 | 0.000000000000000000$ | 20,537$ | 0.879053$ |
| 2026-04-10 | 0.000000000000000000$ | 24,052$ | 0.861295$ |
| 2026-04-09 | 0.000000000000000000$ | 19,775.90$ | 0.870705$ |
| 2026-04-08 | 0.000000000000000000$ | 80,608$ | 0.871215$ |
| 2026-04-07 | 0.000000000000000000$ | 129,042$ | 0.884861$ |
| 2026-04-06 | 0.000000000000000000$ | 189,497$ | 0.840020$ |
| 2026-04-05 | 0.000000000000000000$ | 80,295$ | 0.855906$ |
| 2026-04-04 | 0.000000000000000000$ | 2,453.51$ | 0.831582$ |
| 2026-04-03 | 0.000000000000000000$ | 19,748.38$ | 0.894265$ |
| 2026-04-02 | 0.000000000000000000$ | 19,187.72$ | 0.894629$ |
| 2026-04-01 | 0.000000000000000000$ | 20,572$ | 0.906329$ |
| 2026-03-31 | 0.000000000000000000$ | 32,007$ | 0.909377$ |
| 2026-03-30 | 0.000000000000000000$ | 9,064.96$ | 0.898531$ |
| 2026-03-29 | 0.000000000000000000$ | 7,194.73$ | 0.892298$ |
| 2026-03-28 | 0.000000000000000000$ | 37,236$ | 0.889943$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
