Oasis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 79,805,100$ | 7,768,093$ | N/A |
| 2026-04-12 | 86,539,451$ | 16,800,515$ | 0.01055253$ |
| 2026-04-11 | 79,328,522$ | 7,667,399$ | 0.01145901$ |
| 2026-04-10 | 76,343,323$ | 4,302,995$ | 0.01050413$ |
| 2026-04-09 | 73,767,727$ | 4,087,042$ | 0.01009886$ |
| 2026-04-08 | 76,544,699$ | 4,274,931$ | 0.00976965$ |
| 2026-04-07 | 72,461,378$ | 4,338,659$ | 0.01012064$ |
| 2026-04-06 | 71,429,623$ | 4,179,430$ | 0.00959849$ |
| 2026-04-05 | 75,310,593$ | 4,007,042$ | 0.00945425$ |
| 2026-04-04 | 75,395,969$ | 2,856,305$ | 0.00997237$ |
| 2026-04-03 | 74,615,891$ | 5,188,943$ | 0.00999377$ |
| 2026-04-02 | 77,505,967$ | 3,785,369$ | 0.00987827$ |
| 2026-04-01 | 77,536,549$ | 3,853,362$ | 0.01026460$ |
| 2026-03-31 | 76,835,177$ | 3,422,629$ | 0.01026817$ |
| 2026-03-30 | 77,498,853$ | 2,447,181$ | 0.01018949$ |
| 2026-03-29 | 79,069,866$ | 2,662,580$ | 0.01026325$ |
| 2026-03-28 | 79,010,140$ | 5,333,275$ | 0.01047160$ |
| 2026-03-27 | 84,200,207$ | 4,663,602$ | 0.01046813$ |
| 2026-03-26 | 87,405,578$ | 4,106,916$ | 0.01115750$ |
| 2026-03-25 | 86,663,580$ | 4,726,851$ | 0.01157589$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
