Oasis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 70,202,833$ | 4,604,582$ | N/A |
| 2026-05-28 | 72,946,087$ | 3,395,147$ | 0.00915665$ |
| 2026-05-27 | 75,331,816$ | 5,088,501$ | 0.00952910$ |
| 2026-05-26 | 75,095,830$ | 3,512,492$ | 0.00981333$ |
| 2026-05-25 | 73,209,300$ | 2,824,584$ | 0.00979474$ |
| 2026-05-24 | 76,431,603$ | 5,173,387$ | 0.00954882$ |
| 2026-05-23 | 73,344,238$ | 5,257,821$ | 0.00997005$ |
| 2026-05-22 | 76,225,072$ | 2,910,621$ | 0.00957133$ |
| 2026-05-21 | 75,033,885$ | 2,782,574$ | 0.00994673$ |
| 2026-05-20 | 72,353,335$ | 2,665,072$ | 0.00978248$ |
| 2026-05-19 | 72,874,390$ | 4,130,972$ | 0.00943578$ |
| 2026-05-18 | 72,658,392$ | 3,933,569$ | 0.00960084$ |
| 2026-05-17 | 76,200,000$ | 4,508,800$ | 0.00960211$ |
| 2026-05-16 | 78,851,094$ | 8,196,812$ | 0.01003164$ |
| 2026-05-15 | 88,123,907$ | 8,959,835$ | 0.01039093$ |
| 2026-05-14 | 90,465,787$ | 18,263,138$ | 0.01163087$ |
| 2026-05-13 | 83,501,670$ | 4,362,213$ | 0.01191916$ |
| 2026-05-12 | 85,559,045$ | 4,817,518$ | 0.01100084$ |
| 2026-05-11 | 87,964,284$ | 6,793,220$ | 0.01127482$ |
| 2026-05-10 | 83,815,364$ | 4,763,417$ | 0.01158364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
