Oasis 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-29 | 47,303,062$ | 1,851,847$ | N/A |
| 2026-08-28 | 48,992,209$ | 1,985,366$ | 0.00596455$ |
| 2026-08-27 | 48,630,352$ | 2,180,590$ | 0.00617761$ |
| 2026-08-26 | 46,411,627$ | 2,603,790$ | 0.00613205$ |
| 2026-08-25 | 48,443,923$ | 2,348,080$ | 0.00585235$ |
| 2026-08-24 | 50,228,198$ | 2,974,613$ | 0.00610868$ |
| 2026-08-23 | 48,508,795$ | 6,173,954$ | 0.00633375$ |
| 2026-08-22 | 51,797,633$ | 4,449,815$ | 0.00611700$ |
| 2026-08-21 | 46,714,873$ | 3,584,150$ | 0.00653180$ |
| 2026-08-20 | 44,105,510$ | 1,749,594$ | 0.00589092$ |
| 2026-08-19 | 42,047,176$ | 1,728,221$ | 0.00556193$ |
| 2026-08-18 | 42,038,280$ | 1,119,344$ | 0.00530242$ |
| 2026-08-17 | 41,714,834$ | 1,219,383$ | 0.00530136$ |
| 2026-08-16 | 42,272,119$ | 2,043,808$ | 0.00526063$ |
| 2026-08-15 | 42,256,076$ | 1,698,612$ | 0.00533097$ |
| 2026-08-14 | 42,402,135$ | 2,062,832$ | 0.00532901$ |
| 2026-08-13 | 41,466,260$ | 1,444,727$ | 0.00534749$ |
| 2026-08-12 | 43,237,332$ | 2,545,708$ | 0.00522952$ |
| 2026-08-11 | 45,266,058$ | 2,343,865$ | 0.00545294$ |
| 2026-08-10 | 44,540,895$ | 2,534,124$ | 0.00570886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
