Oasis 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 45,293,117$ | 1,624,147$ | N/A |
| 2026-07-13 | 43,736,730$ | 1,553,298$ | 0.00551779$ |
| 2026-07-12 | 45,025,255$ | 1,022,869$ | 0.00568042$ |
| 2026-07-11 | 46,024,144$ | 1,254,148$ | 0.00580651$ |
| 2026-07-10 | 46,258,665$ | 1,968,860$ | 0.00583616$ |
| 2026-07-09 | 45,435,842$ | 1,231,785$ | 0.00573242$ |
| 2026-07-08 | 44,830,430$ | 1,770,417$ | 0.00565611$ |
| 2026-07-07 | 45,831,696$ | 1,623,257$ | 0.00578250$ |
| 2026-07-06 | 47,797,381$ | 1,739,434$ | 0.00603058$ |
| 2026-07-05 | 48,011,513$ | 1,369,343$ | 0.00605767$ |
| 2026-07-04 | 47,687,707$ | 1,952,551$ | 0.00607780$ |
| 2026-07-03 | 48,362,050$ | 2,853,093$ | 0.00616382$ |
| 2026-07-02 | 45,517,045$ | 1,803,834$ | 0.00580128$ |
| 2026-07-01 | 44,684,778$ | 1,904,572$ | 0.00569527$ |
| 2026-06-30 | 43,607,491$ | 1,766,165$ | 0.00555803$ |
| 2026-06-29 | 45,242,410$ | 1,594,886$ | 0.00576648$ |
| 2026-06-28 | 45,549,117$ | 1,045,634$ | 0.00584343$ |
| 2026-06-27 | 45,574,985$ | 1,094,213$ | 0.00585143$ |
| 2026-06-26 | 46,508,759$ | 1,839,864$ | 0.00597138$ |
| 2026-06-25 | 46,155,909$ | 2,404,911$ | 0.00592615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
