OBEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 16,674.58$ | 100.32$ | N/A |
| 2026-04-12 | 18,231.81$ | 159.49$ | 0.00001678$ |
| 2026-04-11 | 18,074.67$ | 272.34$ | 0.00001823$ |
| 2026-04-10 | 18,768.78$ | 367.28$ | 0.00001808$ |
| 2026-04-09 | 18,197.70$ | 1,630.40$ | 0.00001877$ |
| 2026-04-08 | 21,114$ | 7,749.93$ | 0.00001820$ |
| 2026-04-07 | 11,154.27$ | 3.73$ | 0.00002243$ |
| 2026-04-06 | 11,099.24$ | 281.64$ | 0.00001109$ |
| 2026-04-05 | 12,332.58$ | 15.95$ | 0.00001105$ |
| 2026-04-04 | 12,180.73$ | 82.10$ | 0.00001233$ |
| 2026-04-03 | 11,675.47$ | 2.34$ | 0.00001218$ |
| 2026-04-02 | 12,150.18$ | 47.47$ | 0.00001168$ |
| 2026-04-01 | 12,101.47$ | 11.81$ | 0.00001215$ |
| 2026-03-31 | 12,167.68$ | 114.55$ | 0.00001210$ |
| 2026-03-30 | 12,167.68$ | 114.55$ | 0.00001217$ |
| 2026-03-29 | 12,776.21$ | 63.33$ | 0.00001217$ |
| 2026-03-28 | 12,704.44$ | 65.90$ | 0.00001278$ |
| 2026-03-27 | 14,202.30$ | 213.19$ | 0.00001271$ |
| 2026-03-26 | 15,598.44$ | 1.74$ | 0.00001420$ |
| 2026-03-25 | 15,449.36$ | 6.78$ | 0.00001551$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
