OBEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 10,801.12$ | 933.52$ | N/A |
| 2026-06-07 | 11,165.81$ | 3,933.26$ | 0.00001080$ |
| 2026-06-06 | 6,753.37$ | 64.82$ | 0.00001117$ |
| 2026-06-05 | 7,005.21$ | 68.62$ | 0.00000675$ |
| 2026-06-04 | 7,159.99$ | 31.07$ | 0.00000701$ |
| 2026-06-03 | 7,380.18$ | 50.69$ | 0.00000716$ |
| 2026-06-02 | 7,380.18$ | 50.69$ | 0.00000742$ |
| 2026-06-01 | 8,427.99$ | 1.85$ | 0.00000742$ |
| 2026-05-31 | 8,427.15$ | 1.84$ | 0.00000848$ |
| 2026-05-30 | 8,451.51$ | 20.41$ | 0.00000843$ |
| 2026-05-29 | 8,451.51$ | 20.30$ | 0.00000845$ |
| 2026-05-27 | 8,517.44$ | 6.52$ | 0.00000841$ |
| 2026-05-26 | 8,660.96$ | 15.56$ | 0.00000852$ |
| 2026-05-25 | 8,653.05$ | 46.70$ | 0.00000866$ |
| 2026-05-24 | 8,833.06$ | 168.08$ | 0.00000865$ |
| 2026-05-23 | 8,803.64$ | 264.48$ | 0.00000883$ |
| 2026-05-22 | 9,150.85$ | 126.30$ | 0.00000880$ |
| 2026-05-21 | 8,506.29$ | 3.64$ | 0.00000915$ |
| 2026-05-20 | 8,707.22$ | 170.44$ | 0.00000851$ |
| 2026-05-19 | 9,388.41$ | 115.75$ | 0.00000871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
