Observer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 3,147,813$ | 7,530.19$ | N/A |
| 2026-06-06 | 3,231,925$ | 247,547$ | 0.00048375$ |
| 2026-06-05 | 3,428,963$ | 47,491$ | 0.00049642$ |
| 2026-06-04 | 3,567,890$ | 8,538.28$ | 0.00052668$ |
| 2026-06-03 | 3,684,382$ | 15,864.68$ | 0.00054831$ |
| 2026-06-02 | 3,812,373$ | 11,671.36$ | 0.00056621$ |
| 2026-06-01 | 3,827,381$ | 77,277$ | 0.00058601$ |
| 2026-05-31 | 3,820,858$ | 7,032.43$ | 0.00058824$ |
| 2026-05-30 | 3,835,287$ | 4,312.78$ | 0.00058720$ |
| 2026-05-29 | 3,857,636$ | 16,925.82$ | 0.00058940$ |
| 2026-05-28 | 3,834,789$ | 30,203$ | 0.00059385$ |
| 2026-05-27 | 3,893,897$ | 24,221$ | 0.00058935$ |
| 2026-05-26 | 3,950,654$ | 41,176$ | 0.00059841$ |
| 2026-05-25 | 3,933,530$ | 719,448$ | 0.00060713$ |
| 2026-05-24 | 3,882,328$ | 25,386$ | 0.00060450$ |
| 2026-05-23 | 3,875,644$ | 24,885$ | 0.00059663$ |
| 2026-05-22 | 3,938,540$ | 12,188.69$ | 0.00059586$ |
| 2026-05-21 | 3,906,018$ | 40,377$ | 0.00060527$ |
| 2026-05-20 | 3,936,406$ | 32,441$ | 0.00060026$ |
| 2026-05-19 | 3,959,755$ | 228,654$ | 0.00060499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
