Observer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,987,616$ | 14,019.44$ | N/A |
| 2026-04-16 | 3,971,149$ | 12,115.92$ | 0.00061281$ |
| 2026-04-15 | 3,835,422$ | 5,440.84$ | 0.00061028$ |
| 2026-04-14 | 3,854,034$ | 11,296.76$ | 0.00060789$ |
| 2026-04-13 | 3,778,680$ | 38,500$ | 0.00061118$ |
| 2026-04-12 | 3,895,772$ | 19,051.27$ | 0.00059907$ |
| 2026-04-11 | 3,891,365$ | 19,935.43$ | 0.00061777$ |
| 2026-04-10 | 3,880,707$ | 190,354$ | 0.00061712$ |
| 2026-04-09 | 3,898,441$ | 26,994$ | 0.00061534$ |
| 2026-04-08 | 3,835,618$ | 60,254$ | 0.00061805$ |
| 2026-04-07 | 3,813,646$ | 683,639$ | 0.00060814$ |
| 2026-04-06 | 3,900,118$ | 64,099$ | 0.00060471$ |
| 2026-04-05 | 3,914,057$ | 152,728$ | 0.00061802$ |
| 2026-04-04 | 3,888,767$ | 71,677$ | 0.00062067$ |
| 2026-04-03 | 3,711,864$ | 97,781$ | 0.00061657$ |
| 2026-04-02 | 3,804,968$ | 72,491$ | 0.00058852$ |
| 2026-04-01 | 3,810,695$ | 315,548$ | 0.00060319$ |
| 2026-03-31 | 3,856,087$ | 323,848$ | 0.00060419$ |
| 2026-03-30 | 3,726,780$ | 589,140$ | 0.00061115$ |
| 2026-03-29 | 3,769,416$ | 138,578$ | 0.00058905$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
