Ocean Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 20,144,275$ | 33,588$ | N/A |
| 2026-06-17 | 20,615,796$ | 25,461$ | 0.100698$ |
| 2026-06-16 | 21,370,485$ | 92,605$ | 0.103037$ |
| 2026-06-15 | 20,631,736$ | 31,681$ | 0.106819$ |
| 2026-06-14 | 20,291,708$ | 17,180.21$ | 0.103122$ |
| 2026-06-13 | 20,398,401$ | 41,641$ | 0.101423$ |
| 2026-06-12 | 20,876,179$ | 15,327.43$ | 0.101959$ |
| 2026-06-11 | 20,601,577$ | 27,974$ | 0.104208$ |
| 2026-06-10 | 20,968,258$ | 18,173.45$ | 0.102966$ |
| 2026-06-09 | 21,510,618$ | 61,386$ | 0.104800$ |
| 2026-06-08 | 21,641,584$ | 69,351$ | 0.107508$ |
| 2026-06-07 | 21,501,946$ | 110,476$ | 0.108173$ |
| 2026-06-06 | 21,902,641$ | 326,255$ | 0.107466$ |
| 2026-06-05 | 24,674,547$ | 73,331$ | 0.109613$ |
| 2026-06-04 | 25,189,550$ | 106,575$ | 0.123311$ |
| 2026-06-03 | 25,655,110$ | 107,213$ | 0.125949$ |
| 2026-06-02 | 27,082,313$ | 103,040$ | 0.128314$ |
| 2026-06-01 | 26,721,256$ | 102,761$ | 0.135342$ |
| 2026-05-31 | 26,292,467$ | 145,748$ | 0.133571$ |
| 2026-05-30 | 24,824,274$ | 37,255$ | 0.131417$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
