Ocean Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 27,574,023$ | 96,706$ | N/A |
| 2026-04-12 | 27,994,279$ | 95,736$ | 0.137896$ |
| 2026-04-11 | 27,679,310$ | 73,490$ | 0.139908$ |
| 2026-04-10 | 27,399,985$ | 108,041$ | 0.138333$ |
| 2026-04-09 | 26,473,548$ | 121,003$ | 0.136988$ |
| 2026-04-08 | 27,091,648$ | 100,722$ | 0.132325$ |
| 2026-04-07 | 26,457,280$ | 64,709$ | 0.135365$ |
| 2026-04-06 | 26,123,900$ | 85,181$ | 0.132233$ |
| 2026-04-05 | 25,858,362$ | 57,728$ | 0.130567$ |
| 2026-04-04 | 25,745,067$ | 38,222$ | 0.129246$ |
| 2026-04-03 | 25,356,744$ | 91,908$ | 0.128672$ |
| 2026-04-02 | 25,787,090$ | 77,221$ | 0.126732$ |
| 2026-04-01 | 25,725,873$ | 72,251$ | 0.128883$ |
| 2026-03-31 | 24,708,528$ | 141,973$ | 0.128832$ |
| 2026-03-30 | 25,054,920$ | 71,462$ | 0.123493$ |
| 2026-03-29 | 24,938,186$ | 102,517$ | 0.125226$ |
| 2026-03-28 | 24,129,504$ | 127,715$ | 0.124628$ |
| 2026-03-27 | 24,805,177$ | 54,571$ | 0.120594$ |
| 2026-03-26 | 25,249,090$ | 70,966$ | 0.123993$ |
| 2026-03-25 | 25,147,831$ | 62,282$ | 0.126153$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
