Ocean Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 24,674,547$ | 73,331$ | N/A |
| 2026-06-04 | 25,189,550$ | 106,575$ | 0.123311$ |
| 2026-06-03 | 25,655,110$ | 107,213$ | 0.125949$ |
| 2026-06-02 | 27,082,313$ | 103,040$ | 0.128314$ |
| 2026-06-01 | 26,721,256$ | 102,761$ | 0.135342$ |
| 2026-05-31 | 26,292,467$ | 145,748$ | 0.133571$ |
| 2026-05-30 | 24,824,274$ | 37,255$ | 0.131417$ |
| 2026-05-29 | 23,352,330$ | 48,817$ | 0.123775$ |
| 2026-05-28 | 23,722,176$ | 29,238$ | 0.116700$ |
| 2026-05-27 | 25,133,977$ | 83,805$ | 0.118499$ |
| 2026-05-26 | 24,775,529$ | 61,578$ | 0.125591$ |
| 2026-05-25 | 24,637,966$ | 142,317$ | 0.123830$ |
| 2026-05-24 | 23,924,229$ | 30,203$ | 0.123132$ |
| 2026-05-23 | 23,340,715$ | 30,305$ | 0.119570$ |
| 2026-05-22 | 24,064,768$ | 16,464.00$ | 0.116624$ |
| 2026-05-21 | 24,035,169$ | 23,691$ | 0.120275$ |
| 2026-05-20 | 23,872,752$ | 9,074.75$ | 0.120122$ |
| 2026-05-19 | 24,186,830$ | 81,354$ | 0.119310$ |
| 2026-05-18 | 23,989,497$ | 30,067$ | 0.120866$ |
| 2026-05-17 | 24,604,746$ | 690,662$ | 0.120041$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
