Orchai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 58,903$ | 1.41$ | N/A |
| 2026-04-14 | 58,905$ | 1.41$ | 0.00722612$ |
| 2026-04-13 | 58,915$ | 1.052$ | 0.00722684$ |
| 2026-04-12 | 58,915$ | 1.052$ | 0.00722758$ |
| 2026-04-11 | 58,909$ | 5.69$ | 0.00722758$ |
| 2026-04-10 | 47,281$ | 0.00112506$ | 0.00722760$ |
| 2026-04-09 | 45,879$ | 1.026$ | 0.00580032$ |
| 2026-04-08 | 45,879$ | 1.026$ | 0.00562893$ |
| 2026-04-05 | 38,711$ | 0.595986$ | 0.00562893$ |
| 2026-04-04 | 38,711$ | 0.595986$ | 0.00474899$ |
| 2026-04-03 | 39,100$ | 0.596073$ | 0.00474899$ |
| 2026-04-02 | 48,720$ | 3.95$ | 0.00479669$ |
| 2026-04-01 | 49,202$ | 12.36$ | 0.00597692$ |
| 2026-03-31 | 58,664$ | 37.14$ | 0.00603610$ |
| 2026-03-30 | 73,301$ | 2.77$ | 0.00727193$ |
| 2026-03-29 | 66,455$ | 0.00278591$ | 0.00909527$ |
| 2026-03-28 | 68,342$ | 0.00286533$ | 0.00824576$ |
| 2026-03-27 | 59,004$ | 1.18$ | 0.00848081$ |
| 2026-03-26 | 59,004$ | 1.18$ | 0.00732127$ |
| 2026-03-25 | 61,853$ | 1.44$ | 0.00732127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
