Orchai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 47,741$ | 3.46$ | N/A |
| 2026-06-18 | 47,741$ | 3.46$ | 0.00585684$ |
| 2026-06-17 | 47,746$ | 3.46$ | 0.00585684$ |
| 2026-06-16 | 46,940$ | 9.01$ | 0.00585746$ |
| 2026-06-15 | 47,651$ | 66.21$ | 0.00575844$ |
| 2026-06-14 | 57,742$ | 0.282167$ | 0.00584642$ |
| 2026-06-13 | 56,599$ | 0.282158$ | 0.00708374$ |
| 2026-06-12 | 56,599$ | 0.282130$ | 0.00694348$ |
| 2026-06-07 | 53,833$ | 0.780604$ | 0.00694279$ |
| 2026-06-06 | 53,833$ | 0.780677$ | 0.00660422$ |
| 2026-06-05 | 50,194$ | 0.970915$ | 0.00660484$ |
| 2026-06-04 | 50,194$ | 0.970915$ | 0.00615714$ |
| 2026-05-30 | 53,194$ | 21.61$ | 0.00615714$ |
| 2026-05-29 | 53,129$ | 33.29$ | 0.00653567$ |
| 2026-05-28 | 55,258$ | 54.98$ | 0.00651784$ |
| 2026-05-27 | 55,258$ | 54.98$ | 0.00677898$ |
| 2026-05-21 | 55,502$ | 0.519435$ | 0.00677898$ |
| 2026-05-20 | 54,379$ | 0.923721$ | 0.00680959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
