OcularAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,539.57$ | 14.11$ | N/A |
| 2026-04-13 | 3,507.60$ | 13.99$ | 0.00000354$ |
| 2026-04-12 | 3,508.76$ | 14.01$ | 0.00000351$ |
| 2026-04-06 | 3,485.71$ | 9.63$ | 0.00000351$ |
| 2026-04-05 | 3,485.71$ | 9.63$ | 0.00000349$ |
| 2026-03-30 | 3,603.55$ | 1.60$ | 0.00000349$ |
| 2026-03-29 | 3,638.17$ | 1.61$ | 0.00000360$ |
| 2026-03-28 | 3,638.24$ | 1.61$ | 0.00000363$ |
| 2026-03-27 | 3,725.75$ | 0.999765$ | 0.00000364$ |
| 2026-03-26 | 3,810.60$ | 1.40$ | 0.00000372$ |
| 2026-03-25 | 3,810.60$ | 1.40$ | 0.00000382$ |
| 2026-03-23 | 3,731.12$ | 1.47$ | 0.00000382$ |
| 2026-03-22 | 3,731.12$ | 1.47$ | 0.00000373$ |
| 2026-03-21 | 3,803.46$ | 1.70$ | 0.00000373$ |
| 2026-03-20 | 3,803.46$ | 1.70$ | 0.00000380$ |
| 2026-03-19 | 3,999.88$ | 4.01$ | 0.00000380$ |
| 2026-03-18 | 3,999.88$ | 4.01$ | 0.00000400$ |
| 2026-03-17 | 4,025.06$ | 8.08$ | 0.00000400$ |
| 2026-03-16 | 4,025.06$ | 8.08$ | 0.00000403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
