ODEI AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,117,708$ | 77,592$ | N/A |
| 2026-04-15 | 2,257,071$ | 122,192$ | 0.00002201$ |
| 2026-04-14 | 3,208,398$ | 158,307$ | 0.00002350$ |
| 2026-04-13 | 2,371,713$ | 334,108$ | 0.00003348$ |
| 2026-04-12 | 2,481,711$ | 55,486$ | 0.00002476$ |
| 2026-04-11 | 2,840,909$ | 134,629$ | 0.00002587$ |
| 2026-04-10 | 2,741,555$ | 110,598$ | 0.00002961$ |
| 2026-04-09 | 3,131,025$ | 139,082$ | 0.00002857$ |
| 2026-04-08 | 3,972,059$ | 158,842$ | 0.00003267$ |
| 2026-04-07 | 3,055,708$ | 193,770$ | 0.00004125$ |
| 2026-04-06 | 2,616,309$ | 169,925$ | 0.00003184$ |
| 2026-04-05 | 3,013,908$ | 37,940$ | 0.00002723$ |
| 2026-04-04 | 3,214,820$ | 55,802$ | 0.00003144$ |
| 2026-04-03 | 3,572,245$ | 99,022$ | 0.00003348$ |
| 2026-04-02 | 3,658,865$ | 88,449$ | 0.00003723$ |
| 2026-04-01 | 3,603,384$ | 185,212$ | 0.00003808$ |
| 2026-03-31 | 3,600,861$ | 258,280$ | 0.00003755$ |
| 2026-03-30 | 3,992,631$ | 73,282$ | 0.00003751$ |
| 2026-03-29 | 4,632,003$ | 57,372$ | 0.00004158$ |
| 2026-03-28 | 0.000000000000000000$ | 204,899$ | 0.00004824$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
