Odin Liquidity Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 226,740$ | 4,885.41$ | N/A |
| 2026-04-16 | 224,693$ | 6,829.38$ | 0.00120982$ |
| 2026-04-15 | 224,998$ | 2,540.03$ | 0.00120066$ |
| 2026-04-14 | 223,278$ | 6,665.15$ | 0.00120008$ |
| 2026-04-13 | 205,949$ | 2,897.19$ | 0.00119140$ |
| 2026-04-12 | 205,914$ | 2,634.23$ | 0.00109860$ |
| 2026-04-11 | 205,606$ | 800.90$ | 0.00109875$ |
| 2026-04-10 | 202,295$ | 1,383.85$ | 0.00109706$ |
| 2026-04-09 | 203,290$ | 2,783.02$ | 0.00108076$ |
| 2026-04-08 | 206,774$ | 2,920.27$ | 0.00108375$ |
| 2026-04-07 | 195,066$ | 6,654.34$ | 0.00110021$ |
| 2026-04-06 | 197,744$ | 958.54$ | 0.00104086$ |
| 2026-04-05 | 196,538$ | 3,103.56$ | 0.00105614$ |
| 2026-04-04 | 188,733$ | 3,241.22$ | 0.00104908$ |
| 2026-04-03 | 193,728$ | 876.58$ | 0.00100717$ |
| 2026-04-02 | 198,428$ | 1,287.09$ | 0.00103374$ |
| 2026-04-01 | 197,733$ | 2,139.19$ | 0.00105783$ |
| 2026-03-31 | 194,245$ | 1,816.36$ | 0.00105461$ |
| 2026-03-30 | 190,276$ | 8,043.41$ | 0.00103658$ |
| 2026-03-29 | 183,726$ | 4,304.75$ | 0.00101530$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
