Odin Liquidity Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 192,705$ | 2,075.77$ | N/A |
| 2026-06-19 | 198,576$ | 2,246.99$ | 0.00102938$ |
| 2026-06-18 | 201,192$ | 5,854.89$ | 0.00105973$ |
| 2026-06-17 | 212,474$ | 5,114.15$ | 0.00107582$ |
| 2026-06-16 | 207,310$ | 6,103.69$ | 0.00113473$ |
| 2026-06-15 | 197,080$ | 2,424.58$ | 0.00110680$ |
| 2026-06-14 | 191,734$ | 707.47$ | 0.00105696$ |
| 2026-06-13 | 188,468$ | 282.21$ | 0.00102308$ |
| 2026-06-12 | 189,272$ | 1,615.18$ | 0.00100575$ |
| 2026-06-11 | 182,781$ | 895.73$ | 0.00100914$ |
| 2026-06-10 | 184,949$ | 928.31$ | 0.00097588$ |
| 2026-06-09 | 189,243$ | 979.90$ | 0.00098773$ |
| 2026-06-08 | 189,683$ | 3,054.68$ | 0.00101079$ |
| 2026-06-07 | 178,439$ | 1,581.31$ | 0.00101214$ |
| 2026-06-06 | 179,535$ | 2,274.89$ | 0.00095412$ |
| 2026-06-05 | 188,403$ | 2,298.57$ | 0.00095799$ |
| 2026-06-04 | 192,187$ | 4,200.29$ | 0.00100539$ |
| 2026-06-03 | 201,242$ | 4,776.66$ | 0.00102702$ |
| 2026-06-02 | 210,906$ | 1,777.69$ | 0.00107152$ |
| 2026-06-01 | 212,208$ | 1,753.65$ | 0.00112572$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
