ODIN Tools 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 67,590$ | 39.28$ | N/A |
| 2026-06-04 | 69,431$ | 40.13$ | 0.00090711$ |
| 2026-06-03 | 71,636$ | 47.89$ | 0.00092687$ |
| 2026-06-02 | 78,761$ | 37.44$ | 0.00095777$ |
| 2026-06-01 | 79,895$ | 37.63$ | 0.00105703$ |
| 2026-05-31 | 80,563$ | 1.64$ | 0.00107249$ |
| 2026-05-30 | 80,221$ | 1.64$ | 0.00108122$ |
| 2026-05-29 | 80,389$ | 126.22$ | 0.00107675$ |
| 2026-05-28 | 83,017$ | 86.03$ | 0.00107889$ |
| 2026-05-27 | 83,017$ | 86.03$ | 0.00111416$ |
| 2026-05-22 | 87,429$ | 53.48$ | 0.00111416$ |
| 2026-05-21 | 87,429$ | 53.48$ | 0.00117337$ |
| 2026-05-20 | 86,232$ | 135.57$ | 0.00117337$ |
| 2026-05-19 | 86,112$ | 49.54$ | 0.00115151$ |
| 2026-05-18 | 86,827$ | 162.89$ | 0.00115570$ |
| 2026-05-17 | 87,073$ | 163.73$ | 0.00116596$ |
| 2026-05-16 | 90,832$ | 121.18$ | 0.00117195$ |
| 2026-05-15 | 96,399$ | 99.52$ | 0.00122403$ |
| 2026-05-14 | 95,107$ | 101.53$ | 0.00129376$ |
| 2026-05-13 | 97,232$ | 15.64$ | 0.00127641$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
