ODIN Tools 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 100,038$ | 34.56$ | N/A |
| 2026-04-15 | 99,201$ | 76.49$ | 0.00134934$ |
| 2026-04-14 | 102,540$ | 204.63$ | 0.00133135$ |
| 2026-04-13 | 94,758$ | 8.55$ | 0.00137911$ |
| 2026-04-12 | 98,759$ | 16.59$ | 0.00127173$ |
| 2026-04-11 | 98,247$ | 120.76$ | 0.00132521$ |
| 2026-04-10 | 97,813$ | 1.67$ | 0.00132542$ |
| 2026-04-09 | 96,527$ | 73.08$ | 0.00130608$ |
| 2026-04-08 | 100,895$ | 50.87$ | 0.00129556$ |
| 2026-04-07 | 93,521$ | 65.29$ | 0.00135408$ |
| 2026-04-06 | 95,546$ | 54.64$ | 0.00126114$ |
| 2026-04-05 | 94,678$ | 3,532.47$ | 0.00128230$ |
| 2026-04-04 | 95,754$ | 65.19$ | 0.00127065$ |
| 2026-04-03 | 94,254$ | 3.73$ | 0.00128509$ |
| 2026-04-02 | 98,127$ | 128.17$ | 0.00126496$ |
| 2026-04-01 | 102,427$ | 79.01$ | 0.00131684$ |
| 2026-03-31 | 102,145$ | 35.85$ | 0.00137465$ |
| 2026-03-30 | 100,706$ | 29.86$ | 0.00137787$ |
| 2026-03-29 | 102,713$ | 4.17$ | 0.00134477$ |
| 2026-03-28 | 106,464$ | 35.18$ | 0.00137848$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
