Odos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,654,254$ | 268,229$ | N/A |
| 2026-04-15 | 1,612,062$ | 35,585$ | 0.00103397$ |
| 2026-04-14 | 1,620,491$ | 29,137$ | 0.00100754$ |
| 2026-04-13 | 1,596,233$ | 557,539$ | 0.00101281$ |
| 2026-04-12 | 1,633,308$ | 176,634$ | 0.00099776$ |
| 2026-04-11 | 1,640,580$ | 315,780$ | 0.00102082$ |
| 2026-04-10 | 1,627,398$ | 318,936$ | 0.00102536$ |
| 2026-04-09 | 1,640,915$ | 67,300$ | 0.00101712$ |
| 2026-04-08 | 1,617,837$ | 31,758$ | 0.00102572$ |
| 2026-04-07 | 1,603,072$ | 35,453$ | 0.00101115$ |
| 2026-04-06 | 1,589,197$ | 64,258$ | 0.00100192$ |
| 2026-04-05 | 1,607,949$ | 31,297$ | 0.00099325$ |
| 2026-04-04 | 1,607,928$ | 50,136$ | 0.00100288$ |
| 2026-04-03 | 1,599,809$ | 1,701.02$ | 0.00100496$ |
| 2026-04-02 | 1,731,941$ | 83,191$ | 0.00099988$ |
| 2026-04-01 | 1,659,557$ | 24,772$ | 0.00108246$ |
| 2026-03-31 | 1,683,660$ | 61,865$ | 0.00103722$ |
| 2026-03-30 | 1,677,514$ | 289,049$ | 0.00105229$ |
| 2026-03-29 | 1,682,210$ | 156,383$ | 0.00104845$ |
| 2026-03-28 | 1,681,869$ | 438,937$ | 0.00105138$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
