Odos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,215,402$ | 213,391$ | N/A |
| 2026-06-06 | 1,291,331$ | 351,953$ | 0.00075963$ |
| 2026-06-05 | 1,418,869$ | 94,053$ | 0.00080707$ |
| 2026-06-04 | 1,460,863$ | 161,260$ | 0.00088682$ |
| 2026-06-03 | 1,517,656$ | 171,849$ | 0.00091304$ |
| 2026-06-02 | 1,565,530$ | 96,707$ | 0.00094873$ |
| 2026-06-01 | 1,591,439$ | 18,757.81$ | 0.00097873$ |
| 2026-05-31 | 1,607,548$ | 29,171$ | 0.00099465$ |
| 2026-05-30 | 1,620,300$ | 17,713.38$ | 0.00100545$ |
| 2026-05-29 | 1,636,956$ | 14,075.22$ | 0.00101269$ |
| 2026-05-28 | 1,629,483$ | 9,080.08$ | 0.00102310$ |
| 2026-05-27 | 1,647,555$ | 28,991$ | 0.00101843$ |
| 2026-05-26 | 1,672,794$ | 12,354.75$ | 0.00102972$ |
| 2026-05-25 | 1,649,141$ | 18,558.04$ | 0.00104550$ |
| 2026-05-24 | 1,663,204$ | 20,884$ | 0.00103063$ |
| 2026-05-23 | 1,694,505$ | 16,723.04$ | 0.00103951$ |
| 2026-05-22 | 1,713,554$ | 26,478$ | 0.00105907$ |
| 2026-05-21 | 1,747,244$ | 38,076$ | 0.00107097$ |
| 2026-05-20 | 1,711,688$ | 17,318.46$ | 0.00109204$ |
| 2026-05-19 | 1,721,387$ | 15,992.54$ | 0.00106985$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
