Official FO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 262,508,589$ | 456,057$ | N/A |
| 2026-04-13 | 265,053,683$ | 352,605$ | 0.263107$ |
| 2026-04-12 | 265,553,083$ | 240,907$ | 0.266125$ |
| 2026-04-11 | 265,308,036$ | 262,886$ | 0.266477$ |
| 2026-04-10 | 265,934,519$ | 320,393$ | 0.266016$ |
| 2026-04-09 | 267,851,808$ | 380,321$ | 0.266348$ |
| 2026-04-08 | 268,023,652$ | 238,882$ | 0.268498$ |
| 2026-04-07 | 267,882,875$ | 154,543$ | 0.269138$ |
| 2026-04-06 | 268,656,571$ | 90,447$ | 0.268626$ |
| 2026-04-05 | 267,894,974$ | 109,724$ | 0.269092$ |
| 2026-04-04 | 267,523,732$ | 83,710$ | 0.268505$ |
| 2026-04-03 | 267,556,815$ | 161,132$ | 0.268171$ |
| 2026-04-02 | 270,306,073$ | 427,535$ | 0.268263$ |
| 2026-04-01 | 262,420,453$ | 137,601$ | 0.270986$ |
| 2026-03-31 | 262,456,920$ | 244,931$ | 0.263081$ |
| 2026-03-30 | 262,514,041$ | 151,459$ | 0.263118$ |
| 2026-03-29 | 262,155,124$ | 183,114$ | 0.263175$ |
| 2026-03-28 | 262,180,103$ | 273,504$ | 0.262815$ |
| 2026-03-27 | 262,432,735$ | 314,478$ | 0.262840$ |
| 2026-03-26 | 263,439,856$ | 175,379$ | 0.263103$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
