Official FO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 31,236,197$ | 246,188$ | N/A |
| 2026-06-19 | 31,702,195$ | 188,019$ | 0.242433$ |
| 2026-06-18 | 31,393,863$ | 256,029$ | 0.246074$ |
| 2026-06-17 | 31,368,744$ | 259,444$ | 0.243702$ |
| 2026-06-16 | 30,160,439$ | 206,130$ | 0.243416$ |
| 2026-06-15 | 30,292,764$ | 261,119$ | 0.234131$ |
| 2026-06-14 | 31,712,592$ | 500,836$ | 0.235048$ |
| 2026-06-13 | 29,336,072$ | 256,201$ | 0.246130$ |
| 2026-06-12 | 26,720,237$ | 178,832$ | 0.227644$ |
| 2026-06-11 | 25,817,525$ | 206,720$ | 0.207384$ |
| 2026-06-10 | 24,894,533$ | 185,123$ | 0.200378$ |
| 2026-06-09 | 24,075,236$ | 231,216$ | 0.193239$ |
| 2026-06-08 | 23,637,564$ | 162,175$ | 0.186455$ |
| 2026-06-07 | 23,338,629$ | 155,005$ | 0.183458$ |
| 2026-06-06 | 23,747,008$ | 279,889$ | 0.181138$ |
| 2026-06-05 | 22,182,842$ | 274,681$ | 0.184290$ |
| 2026-06-04 | 24,022,320$ | 251,555$ | 0.172168$ |
| 2026-06-03 | 25,052,753$ | 281,320$ | 0.186446$ |
| 2026-06-02 | 25,759,663$ | 314,981$ | 0.194489$ |
| 2026-06-01 | 25,995,540$ | 176,497$ | 0.199928$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
