OFFICIAL K-POP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 437,081$ | 221.49$ | N/A |
| 2026-06-19 | 437,930$ | 472.72$ | 0.00006072$ |
| 2026-06-18 | 454,505$ | 1,124.39$ | 0.00006082$ |
| 2026-06-17 | 483,418$ | 387.00$ | 0.00006313$ |
| 2026-06-16 | 481,601$ | 413.47$ | 0.00006714$ |
| 2026-06-15 | 452,739$ | 157.20$ | 0.00006698$ |
| 2026-06-14 | 454,187$ | 194.56$ | 0.00006288$ |
| 2026-06-13 | 451,943$ | 1,389.25$ | 0.00006308$ |
| 2026-06-12 | 428,382$ | 483.45$ | 0.00006279$ |
| 2026-06-11 | 409,715$ | 1,292.03$ | 0.00005950$ |
| 2026-06-10 | 407,607$ | 3,766.08$ | 0.00005690$ |
| 2026-06-09 | 369,411$ | 1,064.69$ | 0.00005659$ |
| 2026-06-08 | 357,949$ | 448.46$ | 0.00005131$ |
| 2026-06-07 | 325,268$ | 190.91$ | 0.00004968$ |
| 2026-06-06 | 330,716$ | 488.99$ | 0.00004518$ |
| 2026-06-05 | 361,393$ | 461.26$ | 0.00004603$ |
| 2026-06-04 | 369,851$ | 630.31$ | 0.00005028$ |
| 2026-06-03 | 374,704$ | 224.19$ | 0.00005131$ |
| 2026-06-02 | 400,427$ | 50.87$ | 0.00005204$ |
| 2026-06-01 | 401,945$ | 598.12$ | 0.00005561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
