OFFICIAL K-POP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 554,029$ | 73.33$ | N/A |
| 2026-04-16 | 555,588$ | 73.54$ | 0.00007695$ |
| 2026-04-15 | 544,103$ | 2,331.71$ | 0.00007717$ |
| 2026-04-14 | 566,331$ | 3,635.54$ | 0.00007536$ |
| 2026-04-13 | 473,172$ | 1,192.52$ | 0.00007864$ |
| 2026-04-12 | 486,894$ | 65.35$ | 0.00006583$ |
| 2026-04-11 | 478,640$ | 100.44$ | 0.00006762$ |
| 2026-04-10 | 467,795$ | 1,070.58$ | 0.00006647$ |
| 2026-04-09 | 484,774$ | 338.66$ | 0.00006497$ |
| 2026-04-08 | 496,459$ | 521.94$ | 0.00006733$ |
| 2026-04-07 | 465,940$ | 49.75$ | 0.00006893$ |
| 2026-04-06 | 459,596$ | 137.67$ | 0.00006471$ |
| 2026-04-05 | 444,677$ | 317.07$ | 0.00006381$ |
| 2026-04-04 | 447,804$ | 395.91$ | 0.00006177$ |
| 2026-04-03 | 444,497$ | 1,156.62$ | 0.00006219$ |
| 2026-04-02 | 463,624$ | 389.49$ | 0.00006174$ |
| 2026-04-01 | 453,016$ | 266.01$ | 0.00006439$ |
| 2026-03-31 | 440,643$ | 382.74$ | 0.00006295$ |
| 2026-03-30 | 434,026$ | 4,450.11$ | 0.00006124$ |
| 2026-03-29 | 499,824$ | 675.93$ | 0.00006015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
