Official Roaring Granny 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,483.49$ | 15.27$ | N/A |
| 2026-06-18 | 1,570.46$ | 15.94$ | 0.00000148$ |
| 2026-06-17 | 1,570.46$ | 15.94$ | 0.00000157$ |
| 2026-06-13 | 1,483.86$ | 11.12$ | 0.00000157$ |
| 2026-06-12 | 1,483.86$ | 11.12$ | 0.00000148$ |
| 2026-06-09 | 1,503.32$ | 10.37$ | 0.00000148$ |
| 2026-06-08 | 1,511.02$ | 10.42$ | 0.00000150$ |
| 2026-06-07 | 1,433.05$ | 396.63$ | 0.00000151$ |
| 2026-06-06 | 1,433.05$ | 396.63$ | 0.00000143$ |
| 2026-06-03 | 2,948.81$ | 9.03$ | 0.00000143$ |
| 2026-06-02 | 3,126.59$ | 72.14$ | 0.00000295$ |
| 2026-06-01 | 3,361.06$ | 18.52$ | 0.00000313$ |
| 2026-05-31 | 3,442.56$ | 31.16$ | 0.00000336$ |
| 2026-05-30 | 3,412.41$ | 31.16$ | 0.00000344$ |
| 2026-05-29 | 3,544.14$ | 27.11$ | 0.00000341$ |
| 2026-05-28 | 3,650.19$ | 1.99$ | 0.00000354$ |
| 2026-05-27 | 3,620.51$ | 2.41$ | 0.00000365$ |
| 2026-05-26 | 3,696.45$ | 11.93$ | 0.00000362$ |
| 2026-05-25 | 3,727.91$ | 55.59$ | 0.00000368$ |
| 2026-05-24 | 3,907.32$ | 60.98$ | 0.00000373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
