OG Fan Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 12,538,041$ | 886,425$ | N/A |
| 2026-09-10 | 12,794,595$ | 1,340,721$ | 2.61$ |
| 2026-09-09 | 13,480,634$ | 2,320,851$ | 2.66$ |
| 2026-09-08 | 13,378,479$ | 1,180,841$ | 2.81$ |
| 2026-09-07 | 13,592,002$ | 2,292,715$ | 2.79$ |
| 2026-09-06 | 14,158,174$ | 522,887$ | 2.83$ |
| 2026-09-05 | 13,897,282$ | 1,446,852$ | 2.95$ |
| 2026-09-04 | 14,123,593$ | 963,598$ | 2.90$ |
| 2026-09-03 | 13,765,969$ | 883,447$ | 2.94$ |
| 2026-09-02 | 13,946,632$ | 1,489,854$ | 2.87$ |
| 2026-09-01 | 13,693,982$ | 1,139,725$ | 2.92$ |
| 2026-08-31 | 13,430,881$ | 915,350$ | 2.87$ |
| 2026-08-30 | 13,846,935$ | 871,137$ | 2.81$ |
| 2026-08-29 | 13,917,348$ | 2,728,049$ | 2.90$ |
| 2026-08-28 | 13,711,970$ | 2,930,744$ | 2.91$ |
| 2026-08-27 | 14,286,686$ | 1,651,869$ | 2.87$ |
| 2026-08-26 | 14,002,218$ | 2,788,281$ | 2.99$ |
| 2026-08-25 | 14,011,282$ | 2,778,843$ | 2.93$ |
| 2026-08-24 | 14,140,335$ | 10,279,605$ | 2.94$ |
| 2026-08-23 | 12,795,955$ | 2,150,785$ | 2.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
