OG Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 13,893,450$ | 12,009,013$ | N/A |
| 2026-04-16 | 14,660,464$ | 24,398,616$ | 2.99$ |
| 2026-04-15 | 14,868,688$ | 50,009,747$ | 3.15$ |
| 2026-04-14 | 12,446,216$ | 4,936,143$ | 3.21$ |
| 2026-04-13 | 12,198,465$ | 3,950,572$ | 2.68$ |
| 2026-04-12 | 11,988,950$ | 1,189,237$ | 2.63$ |
| 2026-04-11 | 12,133,898$ | 1,265,433$ | 2.58$ |
| 2026-04-10 | 11,984,441$ | 2,304,680$ | 2.61$ |
| 2026-04-09 | 11,921,610$ | 3,241,097$ | 2.58$ |
| 2026-04-08 | 12,221,432$ | 4,643,959$ | 2.57$ |
| 2026-04-07 | 11,960,585$ | 1,584,420$ | 2.64$ |
| 2026-04-06 | 12,206,245$ | 2,669,638$ | 2.58$ |
| 2026-04-05 | 11,867,441$ | 1,540,762$ | 2.63$ |
| 2026-04-04 | 11,850,640$ | 1,894,375$ | 2.56$ |
| 2026-04-03 | 12,090,073$ | 5,556,089$ | 2.56$ |
| 2026-04-02 | 12,853,306$ | 13,627,551$ | 2.60$ |
| 2026-04-01 | 12,207,564$ | 1,950,375$ | 2.77$ |
| 2026-03-31 | 12,106,005$ | 2,346,282$ | 2.65$ |
| 2026-03-30 | 12,295,106$ | 8,048,151$ | 2.62$ |
| 2026-03-29 | 12,086,811$ | 4,584,632$ | 2.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
