Oggie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-04 | 32,205$ | 28.46$ | N/A |
| 2026-06-03 | 33,707$ | 41.78$ | 0.00003229$ |
| 2026-06-02 | 37,762$ | 616.57$ | 0.00003370$ |
| 2026-06-01 | 38,782$ | 371.66$ | 0.00003776$ |
| 2026-05-31 | 38,782$ | 371.66$ | 0.00003883$ |
| 2026-05-27 | 40,371$ | 404.67$ | 0.00003883$ |
| 2026-05-26 | 40,783$ | 409.04$ | 0.00004038$ |
| 2026-05-25 | 43,206$ | 439.77$ | 0.00004081$ |
| 2026-05-24 | 45,046$ | 312.08$ | 0.00004321$ |
| 2026-05-23 | 43,958$ | 852.11$ | 0.00004504$ |
| 2026-05-22 | 41,521$ | 92.55$ | 0.00004410$ |
| 2026-05-21 | 41,289$ | 106.71$ | 0.00004152$ |
| 2026-05-20 | 41,666$ | 38.17$ | 0.00004129$ |
| 2026-05-19 | 42,178$ | 125.75$ | 0.00004166$ |
| 2026-05-18 | 42,667$ | 144.10$ | 0.00004219$ |
| 2026-05-17 | 44,432$ | 230.76$ | 0.00004279$ |
| 2026-05-16 | 45,258$ | 635.70$ | 0.00004441$ |
| 2026-05-15 | 44,361$ | 203.11$ | 0.00004527$ |
| 2026-05-14 | 44,517$ | 63.49$ | 0.00004437$ |
| 2026-05-13 | 45,006$ | 845.61$ | 0.00004450$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
