Oggie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 35,771$ | 2.72$ | N/A |
| 2026-04-16 | 35,680$ | 474.27$ | 0.00003576$ |
| 2026-04-15 | 35,954$ | 292.63$ | 0.00003567$ |
| 2026-04-14 | 36,190$ | 294.49$ | 0.00003595$ |
| 2026-04-13 | 32,625$ | 339.25$ | 0.00003618$ |
| 2026-04-12 | 32,362$ | 503.50$ | 0.00003266$ |
| 2026-04-11 | 29,995$ | 769.58$ | 0.00003236$ |
| 2026-04-10 | 28,438$ | 960.06$ | 0.00002999$ |
| 2026-04-09 | 33,727$ | 11.07$ | 0.00002844$ |
| 2026-04-08 | 31,512$ | 20.95$ | 0.00003373$ |
| 2026-04-07 | 32,551$ | 2.15$ | 0.00003149$ |
| 2026-04-06 | 30,992$ | 892.74$ | 0.00003248$ |
| 2026-04-05 | 31,074$ | 895.70$ | 0.00003097$ |
| 2026-04-04 | 26,625$ | 94.75$ | 0.00003107$ |
| 2026-04-03 | 26,648$ | 218.41$ | 0.00002663$ |
| 2026-04-02 | 26,671$ | 218.60$ | 0.00002665$ |
| 2026-03-31 | 27,498$ | 3.03$ | 0.00002667$ |
| 2026-03-30 | 26,684$ | 3.67$ | 0.00002750$ |
| 2026-03-29 | 26,744$ | 66.92$ | 0.00002668$ |
| 2026-03-28 | 26,704$ | 153.35$ | 0.00002674$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
