Oh no 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 928,345$ | 100.28$ | N/A |
| 2026-04-15 | 914,538$ | 3.95$ | 0.00009283$ |
| 2026-04-14 | 935,020$ | 2.11$ | 0.00009150$ |
| 2026-04-13 | 864,351$ | 6.13$ | 0.00009347$ |
| 2026-04-12 | 900,674$ | 5.25$ | 0.00008644$ |
| 2026-04-11 | 885,011$ | 4.34$ | 0.00009007$ |
| 2026-04-10 | 863,699$ | 2.09$ | 0.00008850$ |
| 2026-04-09 | 863,739$ | 32.42$ | 0.00008637$ |
| 2026-04-08 | 858,677$ | 2.51$ | 0.00008622$ |
| 2026-04-07 | 858,677$ | 2.51$ | 0.00008587$ |
| 2026-04-06 | 849,619$ | 6.46$ | 0.00008587$ |
| 2026-04-05 | 814,942$ | 1.37$ | 0.00008496$ |
| 2026-04-04 | 809,378$ | 1.011$ | 0.00008149$ |
| 2026-04-03 | 810,828$ | 9.34$ | 0.00008097$ |
| 2026-04-02 | 858,010$ | 2.53$ | 0.00008108$ |
| 2026-04-01 | 828,507$ | 1.65$ | 0.00008580$ |
| 2026-03-31 | 798,237$ | 2.69$ | 0.00008286$ |
| 2026-03-30 | 786,536$ | 1.57$ | 0.00007982$ |
| 2026-03-29 | 786,136$ | 1.19$ | 0.00007865$ |
| 2026-03-28 | 785,554$ | 2.35$ | 0.00007865$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
