Oh no 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 691,335$ | 2.42$ | N/A |
| 2026-06-04 | 746,763$ | 1.58$ | 0.00006918$ |
| 2026-06-03 | 746,763$ | 1.58$ | 0.00007468$ |
| 2026-06-02 | 783,493$ | 4.29$ | 0.00007468$ |
| 2026-06-01 | 785,507$ | 1.46$ | 0.00007829$ |
| 2026-05-31 | 790,098$ | 1.86$ | 0.00007855$ |
| 2026-05-30 | 786,556$ | 5.61$ | 0.00007901$ |
| 2026-05-29 | 784,137$ | 1.98$ | 0.00007866$ |
| 2026-05-28 | 790,593$ | 1.18$ | 0.00007852$ |
| 2026-05-27 | 810,277$ | 1.88$ | 0.00007897$ |
| 2026-05-26 | 825,876$ | 3.60$ | 0.00008102$ |
| 2026-05-25 | 822,029$ | 1.32$ | 0.00008259$ |
| 2026-05-24 | 828,724$ | 2.90$ | 0.00008220$ |
| 2026-05-23 | 806,876$ | 11.99$ | 0.00008287$ |
| 2026-05-22 | 835,669$ | 3.75$ | 0.00008073$ |
| 2026-05-21 | 832,838$ | 4.32$ | 0.00008342$ |
| 2026-05-20 | 826,259$ | 3.72$ | 0.00008328$ |
| 2026-05-19 | 833,646$ | 1.67$ | 0.00008273$ |
| 2026-05-18 | 831,773$ | 1.66$ | 0.00008336$ |
| 2026-05-17 | 853,213$ | 5.96$ | 0.00008318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
