OID 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 18,626.41$ | 2.12$ | N/A |
| 2026-06-16 | 18,945.32$ | 25.81$ | 0.00001863$ |
| 2026-06-15 | 18,945.32$ | 25.81$ | 0.00001895$ |
| 2026-06-14 | 18,598.80$ | 16.07$ | 0.00001895$ |
| 2026-06-13 | 18,371.64$ | 39.46$ | 0.00001860$ |
| 2026-06-12 | 18,371.64$ | 39.46$ | 0.00001837$ |
| 2026-06-11 | 17,952.20$ | 25.61$ | 0.00001837$ |
| 2026-06-10 | 18,655.60$ | 45.66$ | 0.00001795$ |
| 2026-06-09 | 18,655.60$ | 45.66$ | 0.00001866$ |
| 2026-06-08 | 18,578.64$ | 83.19$ | 0.00001866$ |
| 2026-06-07 | 18,086.51$ | 36.17$ | 0.00001856$ |
| 2026-06-06 | 18,172.70$ | 189.31$ | 0.00001809$ |
| 2026-06-05 | 20,245$ | 40.89$ | 0.00001819$ |
| 2026-06-04 | 20,245$ | 40.89$ | 0.00002024$ |
| 2026-06-02 | 22,898$ | 17.84$ | 0.00002024$ |
| 2026-06-01 | 23,924$ | 96.60$ | 0.00002291$ |
| 2026-05-31 | 23,784$ | 33.50$ | 0.00002394$ |
| 2026-05-30 | 21,847$ | 315.80$ | 0.00002380$ |
| 2026-05-29 | 22,977$ | 14.48$ | 0.00002185$ |
| 2026-05-28 | 23,257$ | 268.50$ | 0.00002298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
