OID 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 32,612$ | 9.50$ | N/A |
| 2026-04-11 | 30,529$ | 1,361.11$ | 0.00003261$ |
| 2026-04-10 | 30,538$ | 1,358.92$ | 0.00003056$ |
| 2026-04-09 | 34,142$ | 19.59$ | 0.00003051$ |
| 2026-04-08 | 35,133$ | 123.56$ | 0.00003414$ |
| 2026-04-07 | 33,644$ | 926.84$ | 0.00003510$ |
| 2026-04-06 | 27,697$ | 28.71$ | 0.00003353$ |
| 2026-04-05 | 27,676$ | 884.24$ | 0.00002770$ |
| 2026-04-04 | 30,045$ | 1,883.91$ | 0.00002769$ |
| 2026-04-03 | 33,156$ | 3,804.45$ | 0.00003005$ |
| 2026-04-02 | 46,883$ | 2.44$ | 0.00003317$ |
| 2026-04-01 | 47,175$ | 66.75$ | 0.00004688$ |
| 2026-03-31 | 46,257$ | 30.49$ | 0.00004714$ |
| 2026-03-30 | 46,182$ | 24.01$ | 0.00004626$ |
| 2026-03-29 | 46,030$ | 116.25$ | 0.00004618$ |
| 2026-03-28 | 47,422$ | 94.35$ | 0.00004606$ |
| 2026-03-27 | 50,580$ | 481.76$ | 0.00004744$ |
| 2026-03-26 | 54,229$ | 228.74$ | 0.00005058$ |
| 2026-03-25 | 52,599$ | 248.69$ | 0.00005423$ |
| 2026-03-24 | 51,634$ | 46.40$ | 0.00005260$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
