oilcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,185.55$ | 38.99$ | N/A |
| 2026-04-16 | 6,025.26$ | 193.04$ | 0.00000619$ |
| 2026-04-15 | 6,727.17$ | 238.53$ | 0.00000603$ |
| 2026-04-14 | 7,712.65$ | 469.15$ | 0.00000673$ |
| 2026-04-13 | 7,896.28$ | 288.39$ | 0.00000772$ |
| 2026-04-12 | 7,111.52$ | 19.73$ | 0.00000790$ |
| 2026-04-11 | 7,204.09$ | 1,308.21$ | 0.00000712$ |
| 2026-04-10 | 7,784.01$ | 1,286.12$ | 0.00000717$ |
| 2026-04-09 | 7,215.53$ | 920.16$ | 0.00000779$ |
| 2026-04-08 | 8,654.81$ | 957.67$ | 0.00000703$ |
| 2026-04-07 | 8,898.21$ | 1,739.29$ | 0.00000866$ |
| 2026-04-06 | 11,638.31$ | 2,867.60$ | 0.00000890$ |
| 2026-04-05 | 8,845.32$ | 5,947.45$ | 0.00001165$ |
| 2026-04-04 | 7,002.47$ | 90.02$ | 0.00000883$ |
| 2026-04-03 | 8,199.04$ | 891.54$ | 0.00000698$ |
| 2026-04-02 | 6,812.82$ | 196.12$ | 0.00000782$ |
| 2026-04-01 | 7,651.30$ | 1,327.20$ | 0.00000678$ |
| 2026-03-31 | 9,172.29$ | 5,332.95$ | 0.00000766$ |
| 2026-03-30 | 8,846.50$ | 1,021.88$ | 0.00000918$ |
| 2026-03-29 | 7,020.35$ | 54.66$ | 0.00000860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
