oilcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 3,097.00$ | 7.97$ | N/A |
| 2026-05-29 | 3,099.86$ | 17.33$ | 0.00000310$ |
| 2026-05-28 | 3,250.47$ | 227.29$ | 0.00000310$ |
| 2026-05-27 | 3,254.82$ | 19.41$ | 0.00000325$ |
| 2026-05-26 | 3,254.82$ | 19.41$ | 0.00000326$ |
| 2026-05-22 | 3,318.15$ | 10.90$ | 0.00000326$ |
| 2026-05-21 | 3,360.82$ | 10.65$ | 0.00000332$ |
| 2026-05-20 | 3,293.33$ | 1.38$ | 0.00000336$ |
| 2026-05-19 | 3,343.68$ | 5.99$ | 0.00000330$ |
| 2026-05-18 | 3,343.68$ | 5.99$ | 0.00000335$ |
| 2026-05-17 | 3,502.02$ | 3.42$ | 0.00000335$ |
| 2026-05-16 | 3,506.41$ | 3.42$ | 0.00000350$ |
| 2026-05-15 | 3,638.15$ | 25.50$ | 0.00000351$ |
| 2026-05-14 | 3,642.10$ | 27.64$ | 0.00000364$ |
| 2026-05-13 | 3,810.17$ | 1.25$ | 0.00000365$ |
| 2026-05-12 | 3,943.99$ | 6.26$ | 0.00000381$ |
| 2026-05-11 | 3,751.79$ | 49.37$ | 0.00000395$ |
| 2026-05-10 | 3,755.62$ | 49.42$ | 0.00000375$ |
| 2026-05-09 | 3,637.74$ | 5.17$ | 0.00000376$ |
| 2026-05-08 | 3,605.03$ | 207.00$ | 0.00000364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
