OKB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 1,812,868,298$ | 21,191,394$ | N/A |
| 2026-03-24 | 1,800,093,473$ | 29,221,886$ | 86.32$ |
| 2026-03-23 | 1,771,639,323$ | 22,587,266$ | 85.72$ |
| 2026-03-22 | 1,815,000,929$ | 14,179,315$ | 84.35$ |
| 2026-03-21 | 1,866,771,262$ | 16,039,634$ | 85.83$ |
| 2026-03-20 | 1,862,832,653$ | 22,466,442$ | 88.89$ |
| 2026-03-19 | 1,938,567,298$ | 25,933,835$ | 88.71$ |
| 2026-03-18 | 1,997,638,340$ | 30,752,599$ | 92.28$ |
| 2026-03-17 | 2,058,869,336$ | 27,669,685$ | 95.13$ |
| 2026-03-16 | 2,032,507,935$ | 20,951,877$ | 98.04$ |
| 2026-03-15 | 2,032,699,700$ | 29,719,285$ | 96.79$ |
| 2026-03-14 | 1,965,744,125$ | 37,456,344$ | 96.85$ |
| 2026-03-13 | 2,001,887,823$ | 19,171,298$ | 93.61$ |
| 2026-03-12 | 1,999,087,489$ | 30,172,715$ | 95.29$ |
| 2026-03-11 | 2,045,997,513$ | 31,907,005$ | 95.13$ |
| 2026-03-10 | 2,037,448,257$ | 36,050,821$ | 97.42$ |
| 2026-03-09 | 2,055,190,012$ | 46,138,470$ | 97.01$ |
| 2026-03-08 | 2,144,577,432$ | 71,762,263$ | 97.62$ |
| 2026-03-07 | 2,013,655,298$ | 108,152,931$ | 102.41$ |
| 2026-03-06 | 2,009,804,058$ | 367,653,755$ | 95.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
