OKB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,527,608,413$ | 11,302,212$ | N/A |
| 2026-06-18 | 1,546,394,797$ | 14,635,908$ | 72.75$ |
| 2026-06-17 | 1,602,256,230$ | 11,719,871$ | 73.64$ |
| 2026-06-16 | 1,579,457,203$ | 17,238,875$ | 76.30$ |
| 2026-06-15 | 1,579,423,248$ | 9,461,232$ | 75.32$ |
| 2026-06-14 | 1,571,870,365$ | 9,525,815$ | 75.21$ |
| 2026-06-13 | 1,542,099,795$ | 11,740,377$ | 74.86$ |
| 2026-06-12 | 1,517,444,657$ | 8,754,642$ | 73.52$ |
| 2026-06-11 | 1,477,013,001$ | 12,036,492$ | 72.26$ |
| 2026-06-10 | 1,501,541,833$ | 16,144,093$ | 70.33$ |
| 2026-06-09 | 1,525,624,690$ | 11,998,294$ | 71.50$ |
| 2026-06-08 | 1,523,492,096$ | 15,483,056$ | 72.67$ |
| 2026-06-07 | 1,450,090,223$ | 18,110,734$ | 72.47$ |
| 2026-06-06 | 1,480,827,227$ | 38,519,289$ | 69.02$ |
| 2026-06-05 | 1,560,143,850$ | 36,513,564$ | 70.70$ |
| 2026-06-04 | 1,661,469,957$ | 23,553,010$ | 74.31$ |
| 2026-06-03 | 1,751,205,699$ | 26,391,569$ | 79.12$ |
| 2026-06-02 | 1,877,813,871$ | 25,402,029$ | 83.45$ |
| 2026-06-01 | 1,940,791,481$ | 40,426,641$ | 89.35$ |
| 2026-05-31 | 1,896,343,375$ | 13,238,615$ | 92.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
