OKB 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 1,971,426,667$ | 25,079,093$ | N/A |
| 2026-08-09 | 1,969,152,191$ | 35,109,346$ | 93.88$ |
| 2026-08-08 | 1,888,613,325$ | 29,092,516$ | 93.77$ |
| 2026-08-07 | 1,791,446,868$ | 11,984,526$ | 89.93$ |
| 2026-08-06 | 1,803,716,251$ | 14,280,071$ | 85.31$ |
| 2026-08-05 | 1,822,667,839$ | 11,864,943$ | 85.89$ |
| 2026-08-04 | 1,810,564,283$ | 12,435,730$ | 86.79$ |
| 2026-08-03 | 1,820,176,136$ | 14,634,427$ | 86.22$ |
| 2026-08-02 | 1,813,999,833$ | 10,005,613$ | 86.68$ |
| 2026-08-01 | 1,801,423,755$ | 13,895,424$ | 86.38$ |
| 2026-07-31 | 1,815,917,929$ | 16,239,160$ | 85.78$ |
| 2026-07-30 | 1,796,821,816$ | 20,567,990$ | 86.47$ |
| 2026-07-29 | 1,812,559,622$ | 18,207,577$ | 85.56$ |
| 2026-07-28 | 1,802,229,241$ | 25,065,468$ | 86.31$ |
| 2026-07-27 | 1,779,460,851$ | 14,259,338$ | 85.82$ |
| 2026-07-26 | 1,747,534,619$ | 10,900,491$ | 84.74$ |
| 2026-07-25 | 1,728,259,910$ | 10,980,254$ | 83.22$ |
| 2026-07-24 | 1,722,463,797$ | 20,796,574$ | 82.30$ |
| 2026-07-23 | 1,726,612,870$ | 13,032,661$ | 82.02$ |
| 2026-07-22 | 1,727,250,090$ | 12,261,327$ | 82.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
