OKIE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 8,103.31$ | 37.75$ | N/A |
| 2026-05-29 | 8,111.60$ | 38.90$ | 0.00000810$ |
| 2026-05-28 | 8,170.28$ | 8.41$ | 0.00000808$ |
| 2026-05-27 | 8,659.62$ | 306.84$ | 0.00000816$ |
| 2026-05-26 | 7,975.20$ | 1.054$ | 0.00000866$ |
| 2026-05-25 | 7,956.33$ | 1.052$ | 0.00000797$ |
| 2026-05-24 | 7,830.20$ | 7.83$ | 0.00000796$ |
| 2026-05-23 | 7,740.53$ | 101.53$ | 0.00000783$ |
| 2026-05-22 | 8,193.17$ | 397.95$ | 0.00000774$ |
| 2026-05-21 | 9,635.82$ | 22.11$ | 0.00000819$ |
| 2026-05-20 | 9,590.51$ | 2,777.50$ | 0.00000964$ |
| 2026-05-19 | 15,610.03$ | 5,268.02$ | 0.00000959$ |
| 2026-05-18 | 8,677.70$ | 58.39$ | 0.00001560$ |
| 2026-05-17 | 8,677.70$ | 58.39$ | 0.00000868$ |
| 2026-05-15 | 9,021.35$ | 2.65$ | 0.00000868$ |
| 2026-05-14 | 9,075.26$ | 2.65$ | 0.00000908$ |
| 2026-05-13 | 9,272.66$ | 24.35$ | 0.00000907$ |
| 2026-05-12 | 9,308.84$ | 24.57$ | 0.00000927$ |
| 2026-05-11 | 9,637.61$ | 75.71$ | 0.00000935$ |
| 2026-05-10 | 9,788.44$ | 400.34$ | 0.00000964$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
