OKIE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 6,783.55$ | 8.67$ | N/A |
| 2026-04-11 | 6,783.55$ | 8.67$ | 0.00000679$ |
| 2026-04-10 | 6,624.40$ | 3.07$ | 0.00000679$ |
| 2026-04-09 | 6,624.40$ | 3.07$ | 0.00000662$ |
| 2026-04-07 | 6,640.97$ | 17.74$ | 0.00000662$ |
| 2026-04-06 | 6,598.47$ | 41.09$ | 0.00000665$ |
| 2026-04-05 | 6,599.57$ | 41.12$ | 0.00000660$ |
| 2026-04-04 | 6,603.04$ | 40.95$ | 0.00000660$ |
| 2026-04-02 | 6,583.11$ | 18.66$ | 0.00000658$ |
| 2026-04-01 | 6,544.51$ | 64.87$ | 0.00000658$ |
| 2026-03-31 | 6,791.03$ | 209.76$ | 0.00000654$ |
| 2026-03-30 | 6,791.03$ | 209.76$ | 0.00000679$ |
| 2026-03-29 | 6,455.98$ | 7.43$ | 0.00000679$ |
| 2026-03-28 | 6,261.07$ | 132.03$ | 0.00000646$ |
| 2026-03-27 | 6,977.81$ | 84.11$ | 0.00000629$ |
| 2026-03-26 | 7,147.69$ | 195.33$ | 0.00000698$ |
| 2026-03-25 | 6,482.85$ | 26.46$ | 0.00000718$ |
| 2026-03-24 | 6,482.85$ | 26.46$ | 0.00000648$ |
| 2026-03-23 | 6,275.03$ | 3.65$ | 0.00000648$ |
| 2026-03-22 | 6,659.76$ | 2.88$ | 0.00000631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
