Oklo (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 351,302$ | 82,266$ | N/A |
| 2026-04-13 | 317,831$ | 55,507$ | 54.85$ |
| 2026-04-12 | 317,701$ | 56,133$ | 50.20$ |
| 2026-04-11 | 318,647$ | 176,289$ | 50.18$ |
| 2026-04-10 | 208,736$ | 76,592$ | 50.32$ |
| 2026-04-09 | 215,578$ | 80,048$ | 47.88$ |
| 2026-04-08 | 208,782$ | 101,510$ | 49.88$ |
| 2026-04-07 | 186,142$ | 69,714$ | 49.54$ |
| 2026-04-06 | 188,114$ | 54,247$ | 48.40$ |
| 2026-04-05 | 188,047$ | 55,794$ | 48.75$ |
| 2026-04-04 | 186,774$ | 57,756$ | 48.86$ |
| 2026-04-03 | 186,441$ | 90,362$ | 48.40$ |
| 2026-04-02 | 191,467$ | 75,836$ | 48.32$ |
| 2026-04-01 | 189,142$ | 83,938$ | 48.21$ |
| 2026-03-31 | 165,229$ | 100,405$ | 49.41$ |
| 2026-03-30 | 174,849$ | 53,273$ | 45.11$ |
| 2026-03-29 | 175,060$ | 56,093$ | 50.10$ |
| 2026-03-28 | 174,709$ | 79,168$ | 50.04$ |
| 2026-03-27 | 179,684$ | 66,776$ | 49.94$ |
| 2026-03-26 | 189,644$ | 63,207$ | 51.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
