Okratech 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 16,692.62$ | 197.65$ | N/A |
| 2026-06-19 | 20,676$ | 119.12$ | 0.00001918$ |
| 2026-06-18 | 20,879$ | 117.01$ | 0.00002375$ |
| 2026-06-17 | 20,875$ | 117.00$ | 0.00002398$ |
| 2026-06-16 | 20,885$ | 117.05$ | 0.00002397$ |
| 2026-06-15 | 20,884$ | 117.03$ | 0.00002398$ |
| 2026-06-14 | 20,889$ | 117.16$ | 0.00002398$ |
| 2026-06-13 | 20,885$ | 117.05$ | 0.00002399$ |
| 2026-06-12 | 20,591$ | 120.10$ | 0.00002399$ |
| 2026-06-11 | 20,876$ | 117.00$ | 0.00002365$ |
| 2026-06-10 | 20,619$ | 119.96$ | 0.00002398$ |
| 2026-06-09 | 18,446.91$ | 150.99$ | 0.00002368$ |
| 2026-06-08 | 17,472.17$ | 169.93$ | 0.00002119$ |
| 2026-06-07 | 20,737$ | 118.65$ | 0.00002006$ |
| 2026-06-06 | 20,677$ | 119.36$ | 0.00002382$ |
| 2026-06-05 | 20,419$ | 121.95$ | 0.00002375$ |
| 2026-06-04 | 20,729$ | 118.44$ | 0.00002345$ |
| 2026-06-03 | 20,448$ | 121.48$ | 0.00002381$ |
| 2026-06-02 | 15,420.83$ | 223.66$ | 0.00002348$ |
| 2026-06-01 | 20,254$ | 123.93$ | 0.00001771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
