OKX Wrapped ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-13 | 23,788,111$ | 199,981$ | N/A |
| 2026-09-12 | 21,373,349$ | 2,163,972$ | 2,526.30$ |
| 2026-09-11 | 21,082,862$ | 1,061,005$ | 2,515.55$ |
| 2026-09-10 | 22,187,804$ | 807,897$ | 2,436.31$ |
| 2026-09-09 | 22,244,071$ | 839,656$ | 2,466.23$ |
| 2026-09-08 | 22,682,988$ | 503,938$ | 2,485.87$ |
| 2026-09-07 | 23,662,632$ | 411,124$ | 2,489.53$ |
| 2026-09-06 | 22,931,529$ | 143,953$ | 2,515.39$ |
| 2026-09-05 | 22,419,356$ | 582,651$ | 2,480.10$ |
| 2026-09-04 | 23,299,229$ | 609,534$ | 2,456.38$ |
| 2026-09-03 | 21,860,772$ | 488,021$ | 2,509.39$ |
| 2026-09-02 | 21,863,844$ | 1,071,557$ | 2,392.46$ |
| 2026-09-01 | 22,956,613$ | 1,070,352$ | 2,417.80$ |
| 2026-08-31 | 23,556,675$ | 508,952$ | 2,466.99$ |
| 2026-08-30 | 23,220,865$ | 144,510$ | 2,414.02$ |
| 2026-08-29 | 22,827,797$ | 726,047$ | 2,456.88$ |
| 2026-08-28 | 22,941,241$ | 786,702$ | 2,441.99$ |
| 2026-08-27 | 22,895,497$ | 547,976$ | 2,510.39$ |
| 2026-08-26 | 22,861,163$ | 892,546$ | 2,505.23$ |
| 2026-08-25 | 23,792,477$ | 1,236,954$ | 2,442.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
