OKX Wrapped ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 10,180,499$ | 954,854$ | N/A |
| 2026-06-06 | 10,779,863$ | 2,057,385$ | 1,564.80$ |
| 2026-06-05 | 13,445,690$ | 1,391,621$ | 1,583.57$ |
| 2026-06-04 | 13,737,660$ | 880,771$ | 1,770.85$ |
| 2026-06-03 | 13,984,795$ | 725,227$ | 1,814.38$ |
| 2026-06-02 | 14,790,764$ | 449,163$ | 1,854.75$ |
| 2026-06-01 | 14,846,191$ | 147,201$ | 2,001.50$ |
| 2026-05-31 | 14,913,403$ | 93,434$ | 2,002.55$ |
| 2026-05-30 | 14,693,042$ | 333,298$ | 2,008.83$ |
| 2026-05-29 | 14,587,128$ | 396,737$ | 2,011.78$ |
| 2026-05-28 | 14,631,985$ | 327,140$ | 2,015.89$ |
| 2026-05-27 | 14,845,374$ | 366,382$ | 2,023.09$ |
| 2026-05-26 | 14,996,772$ | 193,400$ | 2,070.42$ |
| 2026-05-25 | 14,763,304$ | 252,747$ | 2,114.40$ |
| 2026-05-24 | 14,711,747$ | 357,014$ | 2,103.33$ |
| 2026-05-23 | 14,206,838$ | 274,386$ | 2,118.97$ |
| 2026-05-22 | 14,788,117$ | 288,763$ | 2,074.99$ |
| 2026-05-21 | 14,788,295$ | 328,614$ | 2,138.77$ |
| 2026-05-20 | 15,292,184$ | 325,147$ | 2,128.48$ |
| 2026-05-19 | 15,332,336$ | 543,795$ | 2,117.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
