OKX Wrapped ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 9,410,921$ | 616,321$ | N/A |
| 2026-04-13 | 8,712,759$ | 392,091$ | 2,371.51$ |
| 2026-04-12 | 9,059,949$ | 276,720$ | 2,199.89$ |
| 2026-04-11 | 8,927,782$ | 405,480$ | 2,284.49$ |
| 2026-04-10 | 8,723,756$ | 498,685$ | 2,254.46$ |
| 2026-04-09 | 8,745,985$ | 521,398$ | 2,199.93$ |
| 2026-04-08 | 8,992,043$ | 727,647$ | 2,209.78$ |
| 2026-04-07 | 8,430,778$ | 554,602$ | 2,261.27$ |
| 2026-04-06 | 8,342,585$ | 265,002$ | 2,126.99$ |
| 2026-04-05 | 8,189,359$ | 88,052$ | 2,114.99$ |
| 2026-04-04 | 8,130,524$ | 221,472$ | 2,065.73$ |
| 2026-04-03 | 8,127,234$ | 642,669$ | 2,053.37$ |
| 2026-04-02 | 8,529,902$ | 596,402$ | 2,061.92$ |
| 2026-04-01 | 8,291,138$ | 767,617$ | 2,150.70$ |
| 2026-03-31 | 8,034,994$ | 600,849$ | 2,091.50$ |
| 2026-03-30 | 7,876,210$ | 301,653$ | 2,030.54$ |
| 2026-03-29 | 7,906,375$ | 221,411$ | 1,987.76$ |
| 2026-03-28 | 7,906,900$ | 470,227$ | 2,007.42$ |
| 2026-03-27 | 8,177,869$ | 500,668$ | 1,993.62$ |
| 2026-03-26 | 8,645,639$ | 444,881$ | 2,061.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
