Olive Cash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 23,082$ | 19.20$ | N/A |
| 2026-04-16 | 22,701$ | 7.60$ | 0.00027881$ |
| 2026-04-15 | 22,531$ | 11.52$ | 0.00027421$ |
| 2026-04-14 | 22,480$ | 21.57$ | 0.00027216$ |
| 2026-04-13 | 21,841$ | 17.12$ | 0.00027154$ |
| 2026-04-12 | 22,238$ | 4.05$ | 0.00026407$ |
| 2026-04-11 | 22,305$ | 41.72$ | 0.00026851$ |
| 2026-04-10 | 22,488$ | 11.55$ | 0.00026943$ |
| 2026-04-09 | 22,463$ | 13.87$ | 0.00027164$ |
| 2026-04-08 | 23,115$ | 26.08$ | 0.00027135$ |
| 2026-04-07 | 22,344$ | 8.18$ | 0.00027921$ |
| 2026-04-06 | 22,390$ | 7.39$ | 0.00026990$ |
| 2026-04-05 | 22,168$ | 9.65$ | 0.00027061$ |
| 2026-04-04 | 22,032$ | 4.27$ | 0.00026764$ |
| 2026-04-03 | 21,927$ | 48.69$ | 0.00026641$ |
| 2026-04-02 | 22,877$ | 7.16$ | 0.00026442$ |
| 2026-04-01 | 23,094$ | 22.43$ | 0.00027637$ |
| 2026-03-31 | 22,753$ | 18.18$ | 0.00027898$ |
| 2026-03-30 | 22,641$ | 22.42$ | 0.00027484$ |
| 2026-03-29 | 22,911$ | 24.75$ | 0.00027311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
