Olive Cash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 21,670$ | 10.48$ | N/A |
| 2026-06-19 | 21,658$ | 36.70$ | 0.00026176$ |
| 2026-06-18 | 22,418$ | 19.07$ | 0.00026162$ |
| 2026-06-17 | 22,604$ | 23.03$ | 0.00027056$ |
| 2026-06-16 | 22,907$ | 213.65$ | 0.00027305$ |
| 2026-06-15 | 24,046$ | 14.91$ | 0.00027672$ |
| 2026-06-14 | 23,866$ | 6.24$ | 0.00029070$ |
| 2026-06-13 | 23,771$ | 8.54$ | 0.00028846$ |
| 2026-06-12 | 23,754$ | 60.59$ | 0.00028725$ |
| 2026-06-11 | 23,453$ | 90.64$ | 0.00028694$ |
| 2026-06-10 | 23,114$ | 144.11$ | 0.00028330$ |
| 2026-06-09 | 22,413$ | 19.36$ | 0.00027928$ |
| 2026-06-08 | 22,526$ | 51.44$ | 0.00027074$ |
| 2026-06-07 | 21,706$ | 46.48$ | 0.00027181$ |
| 2026-06-06 | 21,611$ | 218.56$ | 0.00026213$ |
| 2026-06-05 | 22,506$ | 97.64$ | 0.00026105$ |
| 2026-06-04 | 22,947$ | 51.28$ | 0.00027210$ |
| 2026-06-03 | 23,904$ | 62.91$ | 0.00027719$ |
| 2026-06-02 | 25,215$ | 132.69$ | 0.00028893$ |
| 2026-06-01 | 25,716$ | 71.49$ | 0.00030431$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
