Olympus v1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 39.98$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 617.79$ | 55.32$ |
| 2026-06-18 | 0.000000000000000000$ | 397.05$ | 55.41$ |
| 2026-06-17 | 0.000000000000000000$ | 597.62$ | 56.18$ |
| 2026-06-16 | 0.000000000000000000$ | 1,422.25$ | 56.88$ |
| 2026-06-15 | 0.000000000000000000$ | 245.58$ | 56.93$ |
| 2026-06-14 | 0.000000000000000000$ | 25.26$ | 55.58$ |
| 2026-06-13 | 0.000000000000000000$ | 246.70$ | 54.57$ |
| 2026-06-12 | 0.000000000000000000$ | 1,315.68$ | 53.62$ |
| 2026-06-11 | 0.000000000000000000$ | 358.62$ | 54.24$ |
| 2026-06-10 | 0.000000000000000000$ | 327.43$ | 54.33$ |
| 2026-06-09 | 0.000000000000000000$ | 325.39$ | 54.41$ |
| 2026-06-08 | 0.000000000000000000$ | 1,468.25$ | 55.50$ |
| 2026-06-07 | 0.000000000000000000$ | 1,347.77$ | 55.35$ |
| 2026-06-06 | 0.000000000000000000$ | 2,500.23$ | 53.35$ |
| 2026-06-05 | 0.000000000000000000$ | 3,904.14$ | 53.15$ |
| 2026-06-04 | 0.000000000000000000$ | 654.64$ | 57.70$ |
| 2026-06-03 | 0.000000000000000000$ | 1,648.08$ | 61.28$ |
| 2026-06-02 | 0.000000000000000000$ | 794.68$ | 63.03$ |
| 2026-06-01 | 0.000000000000000000$ | 10.80$ | 66.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
